$3.4T
Capitalizzazione totale
$44.3B
Volume totale
BTC 63.16%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2533)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1345 Cratos  CRTS $0.0002194
₿0.000000016
0.65 $13.93M
₿953.52
$0.0002253
₿0.000000019
$0.0002168
₿0.000000014
$756.02K
₿7.93
$21.95M
₿1.64K
$13.93M
₿953.52
Previsione del prezzo di Cratos(crts)
1346 Sleepless AI  AI $0.1064
₿0.000020
-1.49 $13.83M
₿2.68K
$0.1091
₿0.000021
$0.1051
₿0.000020
$5.54M
₿662.32
$106.42M
₿20.64K
$13.83M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1347 Fidu  FIDU $0.3007
₿0.000010
0.01* $13.84M
₿520.66
$0.3007
₿0.000010
$0.3006
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1348 American Coin  USA $0.000001179
-10.05 $13.79M
$0.00000132
$0.000001129
$637.31K
$13.79M
$13.79M
Previsione del prezzo di American Coin(usa)
1349 Cult DAO  CULT $0.000003409
₿0.000000000066
-0.01 $13.83M
₿280.55
$0.000003459
₿0.000000000067
$0.000003319
₿0.000000000064
$92.6K
₿14.12
$16.99M
₿328.57
$13.83M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1350 Mainframe  MFT $0.001467
₿0.00000016
0.27 $13.78M
₿1.55K
$0.001475
₿0.00000016
$0.001462
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1351 michi  $MICHI $0.02425
-2.72 $13.51M
$0.02497
$0.02379
$1.82M
$13.51M
$13.51M
Previsione del prezzo di michi($michi)
1352 Pups (Bitcoin)  PUPS $0.01373
0.03 $13.77M
$0.01451
$0.01304
$100.33K
$13.77M
$13.77M
Previsione del prezzo di Pups (Bitcoin)(pups)
1353 GoGoPool  GGP $1.88
₿0.00020
-1.92 $13.33M
₿706.93
$1.93
₿0.00020
$1.85
₿0.00019
$4.12K
₿0.8
$36.37M
₿3.82K
$13.33M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1356 Gitcoin  GTC $0.2246
₿0.000025
-0.07 $13.68M
₿1.58K
$0.2402
₿0.000027
$0.2223
₿0.000025
$6.03M
₿124.59
$22.48M
₿2.59K
$13.68M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1357 Aura BAL  AURABAL $3.82
₿0.00019
0 $14.02M
₿704.77
$20.93
₿0.00019
$20.93
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1361 Carrot  CRT $109.52
0.01* $13.49M
$109.55
$109.47
$24.48K
$13.49M
$13.49M
Previsione del prezzo di Carrot(crt)
1362 Alvara Protocol  ALVA $0.2028
₿0.000010
10.42 $13.41M
₿43.68
$0.218
₿0.000011
$0.1834
₿0.000010
$351.87K
₿2.5
$40.02M
₿2.04K
$13.41M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1363 Shadow Token  SHDW $0.0835
₿0.000027
0.54 $13.49M
₿4.41K
$0.08347
₿0.000031
$0.08172
₿0.000026
$127.46K
₿53.41
$14.1M
₿4.64K
$13.49M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1364 Unizen  ZCX $0.02137
₿0.0000044
-0.29 $13.47M
₿3.11K
$0.02228
₿0.0000047
$0.02126
₿0.0000044
$293.01K
₿36.79
$20.28M
₿4.25K
$13.47M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1366 Vita Inu  VINU $0.00000001503
₿0.00000000000029
-0.48 $13.54M
₿266.49
$0.00000001535
₿0.00000000000034
$0.00000001463
₿0.00000000000029
$3.55M
₿55.4
$13.54M
₿266.49
$13.54M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1367 Spectral  SPEC $0.6528
-2.61 $13.43M
$0.6835
$0.6477
$3.91M
$65.15M
$13.43M
Previsione del prezzo di Spectral(spec)
1370 AION 5100  AION $0.6436
2.36 $13.52M
$0.693
$0.593
$85.01K
$13.52M
$13.52M
Previsione del prezzo di AION 5100(aion)
1371 crow with knife  CAW $0.00000001724
₿0.00000000000015
-0.02 $13.24M
₿0
$0.00000001743
₿0.00000000000017
$0.00000001703
₿0.00000000000014
$188.73K
₿12.86
$13.24M
₿123.02
$13.24M
₿0
Previsione del prezzo di crow with knife(caw)
1372 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
0.15 $13.28M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$288.33K
₿8.33
$29.95M
₿1.66K
$13.28M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1373 Grok  GROK $0.002089
₿0.00000014
-3.95 $13.21M
₿959.29
$0.002205
₿0.00000017
$0.002074
₿0.00000014
$2.58M
₿171.02
$13.78M
₿1K
$13.21M
₿959.29
Previsione del prezzo di Grok(grok)
1374 AstraAI  ASTRA $1.33
₿0.000042
4.28 $13.32M
₿0
$1.34
₿0.000044
$1.28
₿0.000042
$198.62K
₿0.23
$13.32M
₿428.51
$13.32M
₿0
Previsione del prezzo di AstraAI(astra)
1375 World of Dypians  WOD $0.06034
0.08 $13.2M
$0.06059
$0.06011
$8.12M
$60.35M
$13.2M
Previsione del prezzo di World of Dypians(wod)
1376 GammaSwap  GS $0.06
-0.45 $13.22M
$0.06117
$0.05959
$6.04K
$96.01M
$13.22M
Previsione del prezzo di GammaSwap(gs)
1378 Based ETH  BSDETH $2,598.04
₿0.050
0.29 $13.2M
₿0
$2,609.07
₿0.052
$2,569.26
₿0.050
$3.2M
₿5.57
$13.2M
$13.2M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1379 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1381 Numbers Protocol  NUM $0.01642
₿0.0000019
-1.59 $13.15M
₿1.17K
$0.01677
₿0.0000021
$0.01633
₿0.0000017
$420.48K
₿24.93
$13.32M
₿1.19K
$13.15M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1382 Wrapped Mantle  WMNT $0.5628
₿0.000018
0.48 $13.07M
₿0
$0.5709
₿0.000019
$0.5565
₿0.000018
$1.21K
₿115.54
$13.07M
$13.07M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1383 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.62 $13.03M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$60.66K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1384 IMO  IMO $1.17
₿0.0000031
0.28 $13.04M
₿34.72
$1.18
₿0.0000031
$1.16
₿0.0000030
$73.88K
₿0.02
$21.07M
₿58.53
$13.04M
₿34.72
Previsione del prezzo di IMO(imo)
1385 Quiztok  QTCON $0.001099
₿0.000000032
0.41 $12.57M
₿206
$0.001185
₿0.000000034
$0.001083
₿0.000000032
$1.55M
₿5.17
$13.15M
₿390.42
$12.57M
₿206
Previsione del prezzo di Quiztok(qtcon)
1386 THORSwap  THOR $0.06619
₿0.0000041
-3.24 $13.02M
₿717.76
$0.06905
₿0.0000042
$0.06512
₿0.0000041
$7.27K
₿2.54
$18.62M
₿1.75K
$13.02M
₿717.76
Previsione del prezzo di THORSwap(thor)
1387 OctaSpace  OCTA $0.3318
₿0.000020
0.35 $13.01M
₿587.92
$0.3372
₿0.000020
$0.3303
₿0.000019
$646.61K
₿4.97
$13.01M
₿587.92
$13.01M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1388 Tranchess  CHESS $0.06601
₿0.0000038
-24.49 $13.32M
₿593.76
$0.08742
₿0.0000039
$0.06525
₿0.0000037
$22.19M
₿62.03
$19.86M
₿1.14K
$13.32M
₿593.76
Previsione del prezzo di Tranchess(chess)
1392 Thena  THE $0.2321
₿0.0000075
-2.25 $12.8M
₿209.47
$0.2396
₿0.0000078
$0.2309
₿0.0000074
$7.74M
₿16.64
$60.33M
₿1.14K
$12.8M
₿209.47
Previsione del prezzo di Thena(the)
1393 Brickken  BKN $0.18
₿0.000011
0.91 $12.86M
₿360.89
$0.1815
₿0.000011
$0.1773
₿0.000010
$266.26K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
Previsione del prezzo di Brickken(bkn)
1395 Planet IX  IXT $0.09033
₿0.0000015
5.10 $13.02M
₿175.01
$0.09174
₿0.0000016
$0.08578
₿0.0000015
$25.09K
₿4.2
$13.85M
₿241.76
$13.02M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1396 SpaceChain (ERC-20)  SPC $0.03156
₿0.00000015
1.26 $12.83M
₿61.7
$0.03202
₿0.00000015
$0.03106
₿0.00000013
$11.23K
₿0.67
$19.05M
₿92.26
$12.83M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1397 Pundi X  NPXS $0.00005407
₿0.0000000086
0.63 $12.79M
₿2.04K
$0.00005414
₿0.000000010
$0.00005366
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1398 Guild of Guardians  GOG $0.0175
₿0.0000025
-0.58 $13.34M
₿1.42K
$0.02553
₿0.0000025
$0.01657
₿0.0000018
$4.45M
₿27.1
$17.75M
₿2.56K
$13.34M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1399 zKML  ZKML $0.1329
₿0.0000066
-1.50 $12.83M
₿0
$0.1371
₿0.0000070
$0.1317
₿0.0000064
$10.68K
₿7.65
$13.31M
₿660.83
$12.83M
₿0
Previsione del prezzo di zKML(zkml)
1400 Hifi Finance  HIFI $0.08172
₿0.000016
-37.12 $12.18M
₿1.98K
$0.1346
₿0.000018
$0.07781
₿0.000016
$64.85M
₿384.77
$13.61M
₿2.31K
$12.18M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1401 Ellipsis  EPS $0.01821
₿0.00000043
-0.09 $12.72M
₿306.85
$0.0183
₿0.00000043
$0.0181
₿0.00000042
$29.82
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1402 PiP  PIP $16.16
3.29 $12.7M
$16.23
$15.54
$124.23K
$12.7M
$12.7M
Previsione del prezzo di PiP(pip)
1403 Soil  SOIL $0.3178
₿0.000042
-3.95 $12.73M
₿298.31
$0.3466
₿0.000045
$0.3109
₿0.000038
$197.67K
₿10.9
$31.78M
₿4.24K
$12.73M
₿298.31
Previsione del prezzo di Soil(soil)
1405 Agoras: Tau Net  AGRS $0.6994
₿0.000065
-0.61 $12.59M
₿1.2K
$0.7129
₿0.000069
$0.6919
₿0.000059
$5.5K
₿3.06
$29.38M
₿2.8K
$12.59M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1407 BONGO CAT  BONGO $0.01226
₿0.000000018
2.75 $12.31M
₿0
$0.01419
₿0.000000025
$0.01133
₿0.000000018
$741.29K
₿0.32
$12.31M
₿18.83
$12.31M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1409 Singularry  SINGULARRY $0.01242
-2.35 $12.43M
$0.01286
$0.01239
$53K
$12.43M
$12.43M
Previsione del prezzo di Singularry(singularry)
1410 TEDDY BEAR  BEAR $0.00000001291
₿0.00000000000034
7.18 $12.84M
₿0
$0.00000001327
₿0.00000000000038
$0.00000001176
₿0.00000000000032
$155.87K
₿13.59
$12.84M
₿337.06
$12.84M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,521.4
0.45 $12.56M
$2,530.84
$2,492.01
$83.35K
$12.56M
$12.56M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1415 sUSD (Optimism)  SUSD $0.9298
-0.21 $12.48M
$0.9321
$0.9283
$63.96K
$12.48M
$12.48M
Previsione del prezzo di sUSD (Optimism)(susd)
1416 Counterparty  XCP $4.81
₿0.00016
6.13 $12.47M
₿418.73
$4.82
₿0.00017
$4.42
₿0.00016
$3.64K
₿0.06
$12.75M
₿427.86
$12.47M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1417 SYMMIO  SYMM $0.03349
-3.06 $12.48M
$0.03494
$0.03321
$14.07K
$18.1M
$12.48M
Previsione del prezzo di SYMMIO(symm)
1418 PeiPei  PEIPEI $0.00000002935
-1.90 $12.39M
$0.00000003013
$0.00000002872
$853.41K
$12.39M
$12.39M
Previsione del prezzo di PeiPei(peipei)
1419 Frax Price Index Share  FPIS $0.3589
₿0.000018
-4.41 $12.45M
₿505.29
$0.377
₿0.000018
$0.3564
₿0.000017
$2.95K
₿0.22
$35.9M
₿1.82K
$12.45M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1420 Bitrue Coin  BTR $0.03557
₿0.00000088
-0.69 $12.35M
₿253.71
$0.03638
₿0.00000089
$0.03554
₿0.00000084
$595.21K
₿159.75
$28.49M
₿705.8
$12.35M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1421 Aki Network  AKI $0.007334
₿0.00000024
-0.43 $12.37M
₿0
$0.007564
₿0.00000026
$0.007323
₿0.00000024
$842.31K
₿33.09
$14.67M
$12.37M
₿0
Previsione del prezzo di Aki Network(aki)
1424 TOPIA  TOPIA $0.008614
₿0.0000010
-7.85 $12.37M
₿909.09
$0.00954
₿0.0000011
$0.008512
₿0.0000010
$63.5K
₿5.14
$43.08M
₿5.16K
$12.37M
₿909.09
Previsione del prezzo di TOPIA(topia)
1426 Cornucopias  COPI $0.01186
₿0.0000010
2.19 $12.25M
₿935.82
$0.0119
₿0.0000010
$0.01158
₿0.0000010
$251.9K
₿9.16
$45.56M
₿4.13K
$12.25M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1427 Aventus  AVT $1.26
₿0.000059
-2.40 $12.2M
₿545.36
$1.3
₿0.000062
$1.26
₿0.000058
$351.4K
₿11.19
$13.38M
₿623.89
$12.2M
₿545.36
Previsione del prezzo di Aventus(avt)
1429 Fulcrom  FUL $0.005846
₿0.00000017
3.02 $12.34M
₿306.1
$0.00584
₿0.00000018
$0.005675
₿0.00000017
$24.52K
₿0.42
$116.98M
₿3.45K
$12.34M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1430 Osmosis allBTC  BTC $108,166
₿1
0.52 $12.23M
$108,457
₿1
$107,605
₿1
$738.75K
$12.23M
$12.23M
Previsione del prezzo di Osmosis allBTC(btc)
1431 MixMarvel  MIX $0.001171
₿0.000000045
10.49 $11.17M
₿317.2
$0.001149
₿0.000000047
$0.001055
₿0.000000042
$1.26M
₿3.04
$11.5M
₿454.22
$11.17M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1432 Cronos zkEVM CRO  ZKCRO $0.0846
0.01* $11.92M
$0.08648
$0.08459
$19.41
$11.92M
$11.92M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1433 Alpha Finance  ALPHA $0.01316
₿0.0000024
24.45 $12.09M
₿2.1K
$0.01435
₿0.0000026
$0.01055
₿0.0000023
$27.74M
₿299.41
$12.93M
₿2.41K
$12.09M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1434 Based Pepe  PEPE $0.00000002897
-1.82 $12.19M
$0.00000002974
$0.00000002864
$548.59K
$12.19M
$12.19M
Previsione del prezzo di Based Pepe(pepe)
1435 Fantom Bomb  BOMB $0.02508
₿0.00000038
2.42 $11.81M
₿0
$0.02508
₿0.00000039
$0.02403
₿0.00000037
$13.97K
₿5.26
$11.81M
$11.81M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1436 KRYLL  KRL $0.3033
₿0.000013
-0.23 $12.09M
₿490.29
$0.3044
₿0.000013
$0.3031
₿0.000013
$106.11K
₿15.88
$14.99M
₿662.75
$12.09M
₿490.29
Previsione del prezzo di KRYLL(krl)
1437 Houdini Swap  LOCK $0.1304
₿0.000012
-2.05 $12.08M
₿384.21
$0.1366
₿0.000012
$0.1296
₿0.000011
$29.9K
₿10.26
$12.08M
₿1.19K
$12.08M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1439 Beefy.Finance  BIFI $150.62
₿0.0060
-1.98 $12.05M
₿488.28
$154.79
₿0.0062
$149.61
₿0.0057
$493.94K
₿53.67
$12.05M
₿488.28
$12.05M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1440 SUKU  SUKU $0.02601
₿0.0000032
-0.75 $12.01M
₿765.22
$0.02629
₿0.0000034
$0.02559
₿0.0000016
$401.92K
₿104.01
$39.03M
₿4.99K
$12.01M
₿765.22
Previsione del prezzo di SUKU(suku)
1441 Self Chain  SLF $0.07204
-6.59 $12.04M
$0.07812
$0.07188
$6.9M
$24.22M
$12.04M
Previsione del prezzo di Self Chain(slf)
1442 Aladdin DAO  ALD $0.08129
₿0.00000088
-0.31 $12.18M
₿132.71
$0.08154
₿0.00000094
$0.08128
₿0.00000082
$93.09K
₿26.55
$12.2M
₿132.85
$12.18M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1443 Lingo  LINGO $0.03782
-0.58 $11.95M
$0.03805
$0.03781
$400.69K
$11.95M
$11.95M
Previsione del prezzo di Lingo(lingo)
1444 GameFi  GAFI $1.09
₿0.00013
-2.43 $11.89M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$477.63K
₿2.4
$16.25M
₿2.07K
$11.89M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1447 EthicHub  ETHIX $0.1691
₿0.0000030
2.12 $11.93M
₿214.89
$0.1697
₿0.0000030
$0.1646
₿0.0000029
$1.77K
₿0.01
$16.92M
₿304.82
$11.93M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1450 Miracle Play  MPT $0.01457
₿0.0000017
-0.36 $12.42M
₿660.53
$0.01475
₿0.0000019
$0.01439
₿0.0000016
$468.78K
₿16.1
$15.21M
₿795.27
$12.42M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1452 Litentry  LIT $0.2628
₿0.000020
-3.41 $11.87M
₿1.02K
$0.2762
₿0.000021
$0.2589
₿0.000020
$5.29K
₿41.35
$26.28M
₿2.05K
$11.87M
₿1.02K
Previsione del prezzo di Litentry(lit)
1453 Wrapped STEAMX  WSTEAMX $0.07223
₿0.00000044
-0.17 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07222
₿0.00000042
$499.53
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1455 Stafi  FIS $0.07692
₿0.000010
2.60 $11.85M
₿1.5K
$0.08189
₿0.000010
$0.07497
₿0.000010
$7.34M
₿75.1
$11.85M
₿1.5K
$11.85M
₿1.5K
Previsione del prezzo di Stafi(fis)
1457 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.01* $11.82M
$0.9998
$0.9951
$32.17K
$11.82M
$11.82M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1458 Stader BNBx  BNBX $722.67
₿0.0092
0.30 $11.86M
₿420.61
$722.74
₿0.0092
$718
₿0.0089
$1.85K
₿2.47
$0
$11.86M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1459 LooksRare  LOOKS $0.01188
₿0.0000024
-11.43 $11.77M
₿2.48K
$0.01343
₿0.0000025
$0.01184
₿0.0000022
$3.13M
₿320.02
$11.77M
₿2.48K
$11.77M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1461 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.01* $11.78M
₿171.31
$0.9945
₿0.000014
$0.9944
₿0.000014
$0.84
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1462 PondCoin  PNDC $0.0000001274
₿0.0000000000034
15.09 $11.78M
₿316.59
$0.0000001713
₿0.0000000000035
$0.0000001042
₿0.0000000000031
$1.98M
₿9.6
$53.6M
₿1.44K
$11.78M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1463 DeFiPulse Index  DPI $89.85
₿0.0019
1.06 $11.76M
₿399.19
$90.88
₿0.0020
$87.83
₿0.0018
$18.3K
₿1.43
$11.76M
₿399.19
$11.76M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1465 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $11.69M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.26M
₿1.13K
$11.69M
$11.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1466 Comtech Gold  CGO $106.84
₿0.0011
-0.05 $11.66M
₿156.14
$107.35
₿0.0011
$106.68
₿0.0010
$1.26M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1467 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-1.26 $11.61M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$4.38M
₿105.95
$40.21M
₿2.2K
$11.61M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1469 Synternet  SYNT $0.01179
1.92 $11.61M
$0.01184
$0.01154
$916.16K
$13.91M
$11.61M
Previsione del prezzo di Synternet(synt)
1470 Leash  LEASH $107.82
₿0.0071
-0.11 $11.66M
₿772.97
$110.23
₿0.0075
$106.46
₿0.0071
$334.55K
₿31.44
$11.67M
₿773.16
$11.66M
₿772.97
Previsione del prezzo di Leash(leash)
1472 Zcoin  FIRO $0.6607
₿0.000028
-1.37 $11.54M
₿391.22
$0.6702
₿0.000030
$0.6592
₿0.000028
$308.13K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
Previsione del prezzo di Zcoin(firo)
1474 Billy (Bitcoin)  BDC $0.01145
7.40 $11.46M
$0.01201
$0.01034
$61K
$11.46M
$11.46M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1478 PIVX  PIVX $0.122
₿0.0000068
-1.76 $11.55M
₿560.3
$0.1249
₿0.0000071
$0.1204
₿0.0000068
$2.48M
₿63.8
$11.55M
₿560.3
$11.55M
₿560.3
Previsione del prezzo di PIVX(pivx)
1479 Pibble  PIB $0.0004777
₿0.0000000092
0.04 $11.54M
₿202.33
$0.0004894
₿0.0000000097
$0.0004643
₿0.0000000091
$68.02K
₿0.32
$14.19M
₿274.31
$11.54M
₿202.33
Previsione del prezzo di Pibble(pib)
1480 Boson Protocol  BOSON $0.07835
₿0.0000097
-0.43 $11.34M
₿1.22K
$0.07986
₿0.000010
$0.07745
₿0.0000093
$747.82K
₿28.69
$15.72M
₿1.97K
$11.34M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1482 Tokemak  TOKE $0.1395
₿0.000014
-0.66 $11.36M
₿560.64
$0.1421
₿0.000014
$0.1371
₿0.000014
$109.89K
₿3.06
$14.03M
₿1.42K
$11.36M
₿560.64
Previsione del prezzo di Tokemak(toke)
1483 ASD  ASD $0.01508
₿0.0000010
1.23 $11.21M
₿769.5
$0.01508
₿0.0000010
$0.0148
₿0.0000010
$1.33M
₿39.26
$11.21M
₿769.5
$11.21M
₿769.5
Previsione del prezzo di ASD(asd)
1485 AdEx  ADX $0.07574
₿0.0000039
-0.54 $11.22M
₿571.75
$0.07641
₿0.0000042
$0.07506
₿0.0000039
$2.66M
₿150.67
$11.38M
₿595.38
$11.22M
₿571.75
Previsione del prezzo di AdEx(adx)
1486 My Lovely Coin  MLC $0.218
-0.48 $11.17M
$0.2202
$0.2179
$304.48K
$50.16M
$11.17M
Previsione del prezzo di My Lovely Coin(mlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui