11 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	GammaSwap GS	$0.06463	4.42	$14.24M	$0.06547	$0.0591	$62.09K	$103.44M	$14.24M
1344	WUFFI WUF	$0.0000001701	0.08	$14.21M	$0.0000001714	$0.0000001689	$40.77K	$14.21M	$14.21M
1345	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	2.15	$14.21M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.36M ₿126.92	$28.96M ₿1.6K	$14.21M ₿613.68
1346	Cult DAO CULT	$0.00000349 ₿0.000000000066	8.01	$14.16M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$81.11K ₿14.12	$17.4M ₿328.57	$14.16M ₿280.55
1347	Seamless Protocol SEAM	$0.367 ₿0.000078	3.07	$14.16M ₿0	$0.3669 ₿0.000082	$0.3555 ₿0.000077	$250.53K ₿14.02	$36.71M ₿7.87K	$14.16M ₿0
1348	Reef REEF	$0.000316 ₿0.000000045	11.04	$14.15M ₿1.04K	$0.0003167 ₿0.000000048	$0.0001947 ₿0.000000044	$2.01M ₿493.39	$14.15M ₿1.04K	$14.15M ₿1.04K
1349	UFO Token UFO	$0.00001531	0.93	$14.15M	$0.00001565	$0.00001414	$33.76K	$14.15M	$14.15M
1351	THORSwap THOR	$0.07193 ₿0.0000041	0.20	$14.14M ₿717.76	$0.07267 ₿0.0000042	$0.06847 ₿0.0000041	$42.79K ₿2.54	$20.22M ₿1.75K	$14.14M ₿717.76
1353	ONBUFF LWA	$0.01849 ₿0.00000057	-3.64	$14.09M ₿439.39	$0.01919 ₿0.00000058	$0.01787 ₿0.00000056	$1.93M ₿4.82	$14.09M ₿439.39	$14.09M ₿439.39
1354	ZND Token ZND	$0.1105	10.17	$14.09M	$0.1208	$0.09956	$5.49M	$76.96M	$14.09M
1355	META META	$691.9 ₿0.0068	7.87	$14.44M ₿0	$691.82 ₿0.0069	$631.65 ₿0.0065	$28.94K ₿0.27	$14.44M	$14.44M ₿0
1357	Stonks STNK	$24.55	1.45	$14.07M	$29.18	$20.84	$504.46K	$14.07M	$14.07M
1358	DeGate DG	$0.03633 ₿0.0000016	-0.05	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.33K ₿0.73	$36.34M ₿1.68K	$14.07M ₿652.03
1360	Vita Inu VINU	$0.00000001559 ₿0.00000000000029	3.80	$14.04M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$2.76M ₿55.4	$14.04M ₿266.49	$14.04M ₿266.49
1361	LooksRare LOOKS	$0.01392 ₿0.0000024	-2.08	$14M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.95M ₿320.02	$14M ₿2.48K	$14M ₿2.48K
1363	Cratos CRTS	$0.000219 ₿0.000000016	3.46	$13.95M ₿953.52	$0.0002422 ₿0.000000019	$0.0002112 ₿0.000000014	$1.77M ₿7.93	$21.99M ₿1.64K	$13.95M ₿953.52
1364	Singularry SINGULARRY	$0.01378	0.21	$13.92M	$0.014	$0.01233	$205.03K	$13.92M	$13.92M
1365	Self Chain SLF	$0.08316	4.75	$13.88M	$0.08342	$0.07913	$8.67M	$27.93M	$13.88M
1366	ShapeShift FOX Token FOX	$0.02216 ₿0.0000013	4.26	$13.87M ₿851.7	$0.02257 ₿0.0000014	$0.02114 ₿0.0000013	$469.63K ₿23.26	$22.29M ₿1.38K	$13.87M ₿851.7
1367	메인프레임 MFT	$0.001477 ₿0.00000016	10.87	$13.87M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.11 ₿0.17	$14.77M ₿1.65K	$13.87M ₿1.55K
1368	Shadow Token SHDW	$0.08571 ₿0.000027	4.44	$13.86M ₿4.41K	$0.08675 ₿0.000031	$0.08159 ₿0.000026	$173.79K ₿53.41	$14.49M ₿4.64K	$13.86M ₿4.41K
1369	crow with knife CAW	$0.00000001805 ₿0.00000000000015	4.40	$13.86M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$155.4K ₿12.86	$13.86M ₿123.02	$13.86M ₿0
1370	GoGoPool GGP	$1.95 ₿0.00020	5.31	$13.85M ₿706.93	$1.97 ₿0.00020	$1.82 ₿0.00019	$11.46K ₿0.8	$37.78M ₿3.82K	$13.85M ₿706.93
1372	SEDA SEDA	$0.04088	4.10	$13.82M	$0.04111	$0.03922	$576.47K	$41.15M	$13.82M
1373	zKML ZKML	$0.1432 ₿0.0000066	10.22	$13.81M ₿0	$0.1453 ₿0.0000070	$0.1286 ₿0.0000064	$31.06K ₿7.65	$14.32M ₿660.83	$13.81M ₿0
1374	Metacade MCADE	$0.008256 ₿0.00000021	-3.79	$13.75M ₿370.05	$0.008581 ₿0.00000023	$0.007336 ₿0.00000017	$982.46K ₿8.26	$16.3M ₿421.43	$13.75M ₿370.05
1375	CHEQD Network CHEQ	$0.01466 ₿0.0000012	14.72	$13.75M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$382.03K ₿5.42	$18.25M ₿1.39K	$13.75M ₿900.95
1376	ALEX Lab ALEX	$0.01601 ₿0.0000061	9.46	$13.72M ₿4.38K	$0.01621 ₿0.0000063	$0.01463 ₿0.0000061	$551.63K ₿167.03	$16.02M ₿6.18K	$13.72M ₿4.38K
1377	BONGO CAT BONGO	$0.01372 ₿0.000000018	43.16	$13.7M ₿0	$0.01443 ₿0.000000025	$0.009304 ₿0.000000018	$875.42K ₿0.32	$13.7M ₿18.83	$13.7M ₿0
1379	SYMMIO SYMM	$0.03726	2.22	$13.67M	$0.03801	$0.03607	$52.08K	$19.85M	$13.67M
1380	OctaSpace OCTA	$0.3486 ₿0.000020	-2.11	$13.65M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$724.45K ₿4.97	$13.65M ₿587.92	$13.65M ₿587.92
1384	Sendcoin SEND	$0.01354	4.92	$13.54M	$0.01363	$0.01281	$264.48K	$13.54M	$13.54M
1385	Based ETH BSDETH	$2,657.7 ₿0.050	7.05	$13.51M ₿0	$2,693.73 ₿0.052	$2,455.66 ₿0.050	$2.49M ₿5.57	$13.51M	$13.51M ₿0
1386	AION 5100 AION	$0.6382	5.90	$13.4M	$0.6447	$0.5886	$79.35K	$13.4M	$13.4M
1387	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	2.11	$13.39M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$272.72K ₿8.33	$30.2M ₿1.66K	$13.39M ₿723.15
1388	PeiPei PEIPEI	$0.00000003186	9.91	$13.39M	$0.00000003297	$0.00000002887	$1.12M	$13.39M	$13.39M
1389	Numbers Protocol NUM	$0.01671 ₿0.0000019	0.70	$13.39M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.62M ₿24.93	$13.55M ₿1.19K	$13.39M ₿1.17K
1391	IMO IMO	$1.19 ₿0.0000031	4.43	$13.34M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$81.64K ₿0.02	$21.71M ₿58.53	$13.34M ₿34.72
1392	TOPIA TOPIA	$0.009284 ₿0.0000010	-0.80	$13.33M ₿909.09	$0.009993 ₿0.0000011	$0.00882 ₿0.0000010	$89.69K ₿5.14	$46.43M ₿5.16K	$13.33M ₿909.09
1395	Miracle Play MPT	$0.01557 ₿0.0000017	-1.96	$13.28M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$403.42K ₿16.1	$16.26M ₿795.27	$13.28M ₿660.53
1397	PiP PIP	$16.78	8.98	$13.26M	$17.03	$15.39	$223.96K	$13.26M	$13.26M
1398	World of Dypians WOD	$0.06052	1.27	$13.25M	$0.0606	$0.05974	$12.44M	$60.6M	$13.25M
1399	Wrapped Mantle WMNT	$0.5887 ₿0.000018	4.13	$13.24M ₿0	$0.5892 ₿0.000019	$0.5644 ₿0.000018	$1.14M ₿115.54	$13.24M	$13.24M ₿0
1400	Carrot CRT	$109.45	0.33	$13.22M	$109.47	$109.09	$55.31K	$13.22M	$13.22M
1401	Brickken BKN	$0.1849 ₿0.000011	6.40	$13.2M ₿360.89	$0.1857 ₿0.000011	$0.1715 ₿0.000010	$370.15K ₿3.37	$26.43M ₿1.58K	$13.2M ₿360.89
1403	Frax Price Index Share FPIS	$0.3794 ₿0.000018	2.78	$13.16M ₿505.29	$0.3813 ₿0.000018	$0.3686 ₿0.000017	$1.03K ₿0.22	$37.94M ₿1.82K	$13.16M ₿505.29
1404	Stronghold Staked SOL STRONGSOL	$170.74	3.94	$13.14M	$172.16	$162.98	$50.15K	$13.14M	$13.14M
1405	AMATERASU OMIKAMI OMIKAMI	$0.01314 ₿0.000000039	-0.72	$13.13M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$154.7K ₿0.19	$13.13M ₿39.87	$13.13M ₿39.87
1406	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1408	Stafi FIS	$0.08451 ₿0.000010	10.71	$12.98M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$16.94M ₿75.1	$12.98M ₿1.5K	$12.98M ₿1.5K
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.32	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$77.36K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1416	Ellipsis EPS	$0.01835 ₿0.00000043	2.11	$12.83M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.46 ₿0.01	$13.29M ₿317.94	$12.83M ₿306.85
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.79	7.25	$12.83M	$2,609.46	$2,390.68	$267.75K	$12.83M	$12.83M
1418	Aladdin DAO ALD	$0.08491 ₿0.00000088	-4.89	$12.78M ₿132.71	$0.08928 ₿0.00000094	$0.083 ₿0.00000082	$127.26K ₿26.55	$12.79M ₿132.85	$12.78M ₿132.71
1420	Aventus AVT	$1.32 ₿0.000059	6.34	$12.77M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$338.78K ₿11.19	$14.01M ₿623.89	$12.77M ₿545.36
1421	Fantom Bomb BOMB	$0.02598 ₿0.00000038	4.67	$12.76M ₿0	$0.02669 ₿0.00000039	$0.02437 ₿0.00000037	$32.55K ₿5.26	$12.76M	$12.76M ₿0
1422	Soil SOIL	$0.3224 ₿0.000042	5.37	$12.76M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$204.83K ₿10.9	$32.23M ₿4.24K	$12.76M ₿298.31
1423	Litentry LIT	$0.2822 ₿0.000020	-2.70	$12.75M ₿1.02K	$0.2948 ₿0.000021	$0.2697 ₿0.000020	$27.62K ₿41.35	$28.23M ₿2.05K	$12.75M ₿1.02K
1426	Agoras: Tau Net AGRS	$0.7079 ₿0.000065	-4.01	$12.74M ₿1.2K	$0.738 ₿0.000069	$0.6981 ₿0.000059	$62.46K ₿3.06	$29.73M ₿2.8K	$12.74M ₿1.2K
1427	Aki Network AKI	$0.007541 ₿0.00000024	1.42	$12.72M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$780.44K ₿33.09	$15.08M	$12.72M ₿0
1429	Houdini Swap LOCK	$0.1371 ₿0.000012	6.90	$12.69M ₿384.21	$0.138 ₿0.000012	$0.1277 ₿0.000011	$4.9K ₿10.26	$12.69M ₿1.19K	$12.69M ₿384.21
1431	Beefy.Finance BIFI	$157.71 ₿0.0060	3.42	$12.62M ₿488.28	$160.32 ₿0.0062	$149.21 ₿0.0057	$969.21K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1432	Bitrue Coin BTR	$0.03629 ₿0.00000088	4.03	$12.61M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$883.14K ₿159.75	$29.08M ₿705.8	$12.61M ₿253.71
1434	SpaceChain (ERC-20) SPC	$0.03094 ₿0.00000015	1.97	$12.57M ₿61.7	$0.0311 ₿0.00000015	$0.0303 ₿0.00000013	$3.84K ₿0.67	$18.67M ₿92.26	$12.57M ₿61.7
1436	Based Pepe PEPE	$0.00000002976	1.47	$12.52M	$0.00000003083	$0.00000002836	$677.95K	$12.52M	$12.52M
1438	KRYLL KRL	$0.3137 ₿0.000013	1.80	$12.5M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$139.69K ₿15.88	$15.51M ₿662.75	$12.5M ₿490.29
1441	GameFi GAFI	$1.13 ₿0.00013	1.03	$12.42M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$334.98K ₿2.4	$16.97M ₿2.07K	$12.42M ₿1.51K
1442	King Protocol KING	$812.97	5.41	$12.41M	$833.34	$766.11	$35.2K	$12.41M	$12.41M
1443	카운터파티 XCP	$4.78 ₿0.00016	10.67	$12.39M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.08K ₿0.06	$12.67M ₿427.86	$12.39M ₿418.73
1444	sUSD (Optimism) SUSD	$0.9282	-0.50	$12.34M	$0.9376	$0.928	$211.03K	$12.34M	$12.34M
1445	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1446	Osmosis allBTC BTC	$109,009 ₿1	3.10	$12.32M	$109,659 ₿1	$105,237 ₿1	$2.75M	$12.32M	$12.32M
1447	Leash LEASH	$114.24 ₿0.0071	5.77	$12.31M ₿772.97	$116.3 ₿0.0075	$104.19 ₿0.0071	$1.04M ₿31.44	$12.31M ₿773.16	$12.31M ₿772.97
1448	피벡스 PIVX	$0.1297 ₿0.0000068	7.55	$12.27M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.37M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1449	DeFiPulse Index DPI	$93.62 ₿0.0019	7.32	$12.25M ₿399.19	$95.8 ₿0.0020	$86.25 ₿0.0018	$26.09K ₿1.43	$12.25M ₿399.19	$12.25M ₿399.19
1450	MOO DENG MOODENG	$0.00002913	15.53	$12.25M	$0.0000293	$0.00002519	$6.21M	$12.25M	$12.25M
1452	Boson Protocol BOSON	$0.08492 ₿0.0000097	5.08	$12.23M ₿1.22K	$0.08637 ₿0.000010	$0.08044 ₿0.0000093	$1.97M ₿28.69	$16.97M ₿1.97K	$12.23M ₿1.22K
1453	Planet IX IXT	$0.08432 ₿0.0000015	4.52	$12.16M ₿175.01	$0.08421 ₿0.0000016	$0.08035 ₿0.0000015	$22.32K ₿4.2	$12.93M ₿241.76	$12.16M ₿175.01
1454	Quiztok QTCON	$0.001068 ₿0.000000032	-0.16	$12.16M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$147.21K ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1455	Lingo LINGO	$0.03856	1.72	$12.15M	$0.03863	$0.03758	$518.87K	$12.15M	$12.15M
1457	Alvara Protocol ALVA	$0.1818 ₿0.000010	-4.07	$12.11M ₿43.68	$0.2347 ₿0.000011	$0.1808 ₿0.000010	$497.61K ₿2.5	$36.17M ₿2.04K	$12.11M ₿43.68
1458	EthicHub ETHIX	$0.1721 ₿0.0000030	5.30	$12.1M ₿214.89	$0.1724 ₿0.0000030	$0.1633 ₿0.0000029	$2.17K ₿0.01	$17.16M ₿304.82	$12.1M ₿214.89
1459	Fulcrom FUL	$0.005733 ₿0.00000017	4.01	$12.09M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$22.67K ₿0.42	$114.68M ₿3.45K	$12.09M ₿306.1
1460	Fidu FIDU	$0.2625 ₿0.000010	0.03	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1461	SUKU SUKU	$0.02615 ₿0.0000032	3.55	$12.08M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$352.52K ₿104.01	$39.24M ₿4.99K	$12.08M ₿765.22
1464	Pibble PIB	$0.0004944 ₿0.0000000092	1.17	$11.94M ₿202.33	$0.0004983 ₿0.0000000097	$0.0004777 ₿0.0000000091	$305.85K ₿0.32	$14.68M ₿274.31	$11.94M ₿202.33
1465	Stader BNBx BNBX	$726.89 ₿0.0092	2.02	$11.94M ₿420.61	$732.17 ₿0.0092	$711.77 ₿0.0089	$2.12K ₿2.47	$0	$11.94M ₿420.61
1466	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$11.94M	$1	$0.9942	$19.74K	$11.94M	$11.94M
1468	Cornucopias COPI	$0.0115 ₿0.0000010	5.49	$11.87M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$298.37K ₿9.16	$44.15M ₿4.13K	$11.87M ₿935.82
1469	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.97	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07219 ₿0.00000042	$3.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	지코인 FIRO	$0.6781 ₿0.000028	1.87	$11.83M ₿391.22	$0.6795 ₿0.000030	$0.6609 ₿0.000028	$283.74K ₿61.74	$11.83M ₿617.55	$11.83M ₿391.22
1471	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	3.49	$11.82M ₿587.81	$1.04 ₿0.000056	$0.9984 ₿0.000052	$2.47M ₿105.95	$41.31M ₿2.2K	$11.82M ₿587.81
1472	Synternet SYNT	$0.01201	0.55	$11.81M	$0.01239	$0.01189	$2.06M	$14.15M	$11.81M
1473	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9941 ₿0.000014	$1.54K ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1475	비트코인골드 BTG	$0.6729 ₿0.00066	5.14	$11.79M ₿11.74K	$0.72 ₿0.00069	$0.6137 ₿0.00066	$15.09K ₿197.93	$11.79M ₿14.07K	$11.79M ₿11.74K
1477	Alpha Finance ALPHA	$0.01252 ₿0.0000024	0.13	$11.75M ₿2.1K	$0.01275 ₿0.0000026	$0.01136 ₿0.0000023	$10.39M ₿299.41	$12.57M ₿2.41K	$11.75M ₿2.1K
1479	Comtech Gold CGO	$107.68 ₿0.0011	0.13	$11.72M ₿156.14	$108.2 ₿0.0011	$107.04 ₿0.0010	$1.26M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1480	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.14	$11.69M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.81M ₿1.13K	$11.69M	$11.69M ₿0
1481	MemeFi MEMEFI	$0.001166	8.04	$11.68M	$0.001181	$0.001069	$7.02M	$11.68M	$11.68M
1482	WHY WHY	$0.00000002744 ₿0.00000000000011	3.81	$11.66M ₿0	$0.00000002805 ₿0.00000000000012	$0.00000002623 ₿0.00000000000011	$839.32K ₿0.71	$11.66M ₿48.36	$11.66M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}