11 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Hifi Finance HIFI	$0.1325 ₿0.000016	21.81	$19.45M ₿1.98K	$0.1318 ₿0.000018	$0.1088 ₿0.000016	$24.56M ₿384.77	$22M ₿2.31K	$19.45M ₿1.98K
1225	Slash Vision Labs SVL	$0.003947	1.03	$19.5M	$0.004279	$0.003859	$762.29K	$39.48M	$19.5M
1226	Reef REEF	$0.0004326 ₿0.000000045	-2.64	$19.42M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$1.95M ₿493.39	$19.42M ₿1.04K	$19.42M ₿1.04K
1228	Sendcoin SEND	$0.01999	11.86	$19.95M	$0.01997	$0.01568	$1.34M	$19.95M	$19.95M
1229	Aki Network AKI	$0.01149 ₿0.00000024	25.57	$19.38M ₿0	$0.01149 ₿0.00000026	$0.009126 ₿0.00000024	$2.65M ₿33.09	$22.98M	$19.38M ₿0
1230	Agoras: Tau Net AGRS	$1.08 ₿0.000065	17.84	$19.38M ₿1.2K	$1.11 ₿0.000069	$0.9137 ₿0.000059	$36.28K ₿3.06	$45.22M ₿2.8K	$19.38M ₿1.2K
1232	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01931	-2.05	$19.32M	$0.02029	$0.01807	$40.76K	$19.32M	$19.32M
1233	GammaSwap GS	$0.08921	2.05	$19.33M	$0.09193	$0.08598	$30.08K	$142.83M	$19.33M
1236	RAMP RAMP	$0.04688 ₿0.0000018	-3.82	$19.28M ₿762.76	$0.05684 ₿0.0000020	$0.04658 ₿0.0000018	$230.03 ₿0.23	$46.91M ₿1.86K	$19.28M ₿762.76
1237	Pepecoin PEP	$0.0002142 ₿0.00000000046	1.63	$19.22M ₿0	$0.0002207 ₿0.00000000060	$0.0002034 ₿0.00000000046	$238.73K ₿0.15	$19.22M ₿8.44	$19.22M ₿0
1239	Quickswap QUICK	$25.58 ₿0.0011	-0.55	$19.21M ₿719.54	$26.15 ₿0.0012	$25.18 ₿0.0011	$16.33K ₿0.29	$25.59M ₿1.19K	$19.21M ₿719.54
1240	Boson Protocol BOSON	$0.1281 ₿0.0000097	0.84	$19.1M ₿1.22K	$0.1299 ₿0.000010	$0.1228 ₿0.0000093	$1.76M ₿28.69	$25.63M ₿1.97K	$19.1M ₿1.22K
1241	Gitcoin GTC	$0.3142 ₿0.000025	-3.50	$19.11M ₿1.58K	$0.3308 ₿0.000027	$0.3107 ₿0.000025	$2.49M ₿124.59	$31.4M ₿2.59K	$19.11M ₿1.58K
1242	My Lovely Coin MLC	$0.3726	1.94	$19.09M	$0.3792	$0.3653	$137.7K	$85.71M	$19.09M
1243	MOO DENG MOODENG	$0.00004537	0.20	$19.08M	$0.0000486	$0.00004343	$7.17M	$19.08M	$19.08M
1245	Frax Price Index Share FPIS	$0.5637 ₿0.000018	0.40	$18.97M ₿505.29	$0.5697 ₿0.000018	$0.5542 ₿0.000017	$1.06K ₿0.22	$56.38M ₿1.82K	$18.97M ₿505.29
1247	Galatasaray Fan Token GAL	$2.69 ₿0.000037	0.18	$18.93M ₿235.68	$2.73 ₿0.000037	$2.44 ₿0.000035	$4.98M ₿16.25	$26.86M ₿371.3	$18.93M ₿235.68
1248	IlluminatiCoin NATI	$0.0000005739 ₿0.0000000000010	3.73	$20.9M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005533 ₿0.0000000000010	$48.57K ₿0.06	$20.9M ₿35.12	$20.9M ₿0
1249	Mochi MOCHI	$0.00001883 ₿0.00000000065	1.54	$18.84M ₿660.41	$0.00001947 ₿0.00000000076	$0.00001735 ₿0.00000000066	$211.35K ₿9.35	$18.84M ₿660.41	$18.84M ₿660.41
1250	Numbers Protocol NUM	$0.02421 ₿0.0000019	3.84	$18.81M ₿1.17K	$0.02459 ₿0.0000021	$0.02263 ₿0.0000017	$1.58M ₿24.93	$19.06M ₿1.19K	$18.81M ₿1.17K
1251	Asymmetry Finance ASF	$1.94	-0.20	$18.99M	$2.01	$1.86	$321.99K	$98.87M	$18.99M
1252	Trias Token TRIAS	$1.89 ₿0.00016	0.29	$18.87M ₿1.67K	$1.96 ₿0.00018	$1.82 ₿0.00016	$242.06K ₿25.34	$18.87M ₿1.67K	$18.87M ₿1.67K
1253	Stride Staked Atom STATOM	$7.75 ₿0.00020	1.27	$18.73M ₿647.71	$7.85 ₿0.00021	$7.54 ₿0.00020	$698.53K ₿7.3	$18.73M ₿647.71	$18.73M ₿647.71
1254	코르텍스 CTXC	$0.0813 ₿0.0000057	3.27	$18.64M ₿1.26K	$0.08218 ₿0.0000059	$0.07829 ₿0.0000056	$4.33M ₿93.21	$24.34M ₿1.72K	$18.64M ₿1.26K
1255	REI Network REI	$0.01911 ₿0.0000015	2.04	$18.68M ₿1.54K	$0.01911 ₿0.0000016	$0.01809 ₿0.0000015	$2.34M ₿367.76	$19.11M ₿1.59K	$18.68M ₿1.54K
1256	Voxies VOXEL	$0.07899 ₿0.0000045	11.20	$18.64M ₿788.95	$0.08382 ₿0.0000049	$0.06974 ₿0.0000045	$50.75M ₿112	$23.72M ₿1.37K	$18.64M ₿788.95
1257	Measurable Data Token MDT	$0.03069 ₿0.0000014	-1.35	$18.61M ₿904.16	$0.03158 ₿0.0000015	$0.03004 ₿0.0000014	$2.9M ₿109.87	$30.7M ₿1.49K	$18.61M ₿904.16
1260	Sigma SIGMA	$0.02059	-1.44	$18.53M	$0.02184	$0.01879	$1.97M	$18.53M	$18.53M
1261	Verasity VRA	$0.00192 ₿0.00000010	-3.98	$18.49M ₿1.06K	$0.00205 ₿0.00000011	$0.00192 ₿0.00000010	$5.76M ₿220.35	$185.65M ₿10.62K	$18.49M ₿1.06K
1262	Maple MPL	$10.55 ₿0.00027	-41.15	$18.44M ₿2.17K	$18.97 ₿0.00028	$10.3 ₿0.00027	$152.18K ₿42.06	$105.48M ₿2.77K	$18.44M ₿2.17K
1263	crow with knife CAW	$0.00000002406 ₿0.00000000000015	4.12	$18.47M ₿0	$0.00000002403 ₿0.00000000000017	$0.00000002213 ₿0.00000000000014	$126.54K ₿12.86	$18.47M ₿123.02	$18.47M ₿0
1267	MANEKI MANEKI	$0.002078	-0.56	$18.41M	$0.002201	$0.002041	$8.73M	$18.48M	$18.41M
1269	Synternet SYNT	$0.02003	-1.41	$18.34M	$0.0206	$0.01987	$1.98M	$23.08M	$18.34M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	FC Barcelona Fan Token BAR	$1.7 ₿0.000055	-3.80	$18.28M ₿587.81	$1.79 ₿0.000056	$1.65 ₿0.000052	$6.3M ₿105.95	$67.79M ₿2.2K	$18.28M ₿587.81
1271	Equilibria Finance ePENDLE EPENDLE	$2.19 ₿0.000014	6.20	$18.28M ₿0	$2.21	$2.06	$122.71 ₿0.01	$18.28M	$18.28M ₿0
1272	MemeFi MEMEFI	$0.001832	6.49	$18.32M	$0.00198	$0.00172	$24.07M	$18.32M	$18.32M
1274	MCOIN MCOIN	$0.1026 ₿0.000016	1.16	$18.14M ₿0	$0.1028 ₿0.000016	$0.1013 ₿0.000015	$176.98K ₿20.54	$51.24M ₿8.11K	$18.14M ₿0
1277	Quickswap QUICK	$0.02417 ₿0.0000011	-1.54	$18.14M ₿693.1	$0.02489 ₿0.0000011	$0.02368 ₿0.0000011	$5.27M ₿60.39	$23.36M ₿1K	$18.14M ₿693.1
1278	블루젤 BLZ	$0.03871 ₿0.0000062	-0.18	$18.07M ₿2.67K	$0.03963 ₿0.0000063	$0.03836 ₿0.0000060	$1.24M ₿110.02	$19.36M ₿3.11K	$18.07M ₿2.67K
1279	Indigo Protocol INDY	$1.04 ₿0.000036	1.98	$18.03M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$40.22K ₿3.74	$36.31M ₿1.29K	$18.03M ₿404.77
1280	LTO Network LTO	$0.04123 ₿0.0000035	1.80	$18.05M ₿1.53K	$0.0425 ₿0.0000036	$0.0396 ₿0.0000034	$1.26M ₿123.34	$18.06M ₿1.53K	$18.05M ₿1.53K
1281	Scallop SCA	$0.1695 ₿0.000011	0.81	$18.05M ₿0	$0.173 ₿0.000012	$0.1608 ₿0.000011	$4.62M ₿101.88	$42.38M	$18.05M ₿0
1282	Aventus AVT	$1.85 ₿0.000059	-9.86	$17.75M ₿545.36	$2.19 ₿0.000062	$1.82 ₿0.000058	$928.62K ₿11.19	$19.58M ₿623.89	$17.75M ₿545.36
1284	Shiro Neko SHIRO	$0.00000001803	2.09	$17.98M	$0.00000001797	$0.00000001745	$2.21M	$17.98M	$17.98M
1285	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01494 ₿0.00000014	$0.007799 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1286	WUFFI WUF	$0.0000002118	0.47	$17.77M	$0.0000002122	$0.0000002098	$261.76K	$17.76M	$17.77M
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$17.7M	$1.01	$0.9926	$602.33K	$17.7M	$17.7M
1289	KONDUX KNDX	$0.03212 ₿0.0000011	3.79	$17.61M ₿620.21	$0.033 ₿0.0000012	$0.03047 ₿0.0000011	$38.58K ₿4.69	$30.32M ₿1.08K	$17.61M ₿620.21
1290	Hoppy HOPPY	$0.00004182	5.45	$17.59M	$0.00004221	$0.00003954	$2.75M	$17.59M	$17.59M
1293	Nacho the Kat NACHO	$0.00006108	-5.52	$17.53M	$0.00006553	$0.00006047	$368.29K	$17.53M	$17.53M
1294	Thena THE	$0.3179 ₿0.0000075	-2.76	$17.52M ₿209.47	$0.3307 ₿0.0000078	$0.3067 ₿0.0000074	$12.87M ₿16.64	$80.94M ₿1.14K	$17.52M ₿209.47
1295	Vyvo Smart Chain VSC	$0.003942 ₿0.00000034	-4.45	$17.67M ₿782.85	$0.004126 ₿0.00000035	$0.003921 ₿0.00000033	$175.73K ₿9.63	$78.9M ₿6.98K	$17.67M ₿782.85
1296	Fidu FIDU	$0.3802 ₿0.000010	-0.61	$17.5M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.23 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1298	SwissCheese SWCH	$0.4062 ₿0.000011	-3.80	$17.4M ₿211.92	$0.426 ₿0.000011	$0.4049 ₿0.000010	$2.84M ₿8.94	$48.85M ₿1.39K	$17.4M ₿211.92
1299	NATIX Network NATIX	$0.0008131	0.50	$17.26M	$0.0008171	$0.0007971	$264.32K	$81.11M	$17.26M
1300	Flamingo Finance FLM	$0.03193 ₿0.0000019	6.08	$17.35M ₿1.13K	$0.03188 ₿0.0000021	$0.0287 ₿0.0000019	$7.8M ₿271.31	$17.35M ₿1.13K	$17.35M ₿1.13K
1301	ECOx ECOX	$0.03488 ₿0.0000029	-3.49	$17.27M ₿768.69	$0.03618 ₿0.0000029	$0.03097 ₿0.0000027	$24.41K ₿0.32	$34.83M ₿2.94K	$17.27M ₿768.69
1302	Xandeum XAND	$0.01282	32.33	$17.22M	$0.01287	$0.009691	$22.48K	$51.5M	$17.22M
1303	Dione DIONE	$0.001693 ₿0.00000026	-6.90	$17.15M ₿2.5K	$0.001834 ₿0.00000027	$0.00169 ₿0.00000024	$191.69K ₿64.88	$22.71M ₿2.62K	$17.15M ₿2.5K
1304	Soil SOIL	$0.4903 ₿0.000042	7.65	$17.15M ₿298.31	$0.491 ₿0.000045	$0.4555 ₿0.000038	$157.37K ₿10.9	$49.04M ₿4.24K	$17.15M ₿298.31
1305	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.51	$17.11M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$5.34M ₿281.53	$17.11M	$17.11M ₿0
1306	Seamless Protocol SEAM	$0.4853 ₿0.000078	-6.68	$17.12M ₿0	$0.5287 ₿0.000082	$0.4824 ₿0.000077	$1.13M ₿14.02	$48.53M ₿7.87K	$17.12M ₿0
1307	Port3 Network PORT3	$0.0335 ₿0.0000032	0.57	$17.07M ₿353.92	$0.04432 ₿0.0000034	$0.03294 ₿0.0000032	$22.38M ₿90.34	$33.56M ₿3.26K	$17.07M ₿353.92
1308	Patriot PATRIOT	$0.001705	23.68	$17.06M	$0.001703	$0.001371	$495.72K	$17.06M	$17.06M
1309	Bityuan BTY	$0.02466 ₿0.000018	-4.25	$16.73M ₿0	$0.02617 ₿0.	$0.02424 ₿0.	$152.59K ₿0	$16.73M	$16.73M ₿0
1310	Pepe Unchained PEPU	$0.002106	4.98	$16.84M	$0.002378	$0.001965	$1.56M	$16.84M	$16.84M
1311	WeatherXM WXM	$0.2654	0.20	$16.72M	$0.2699	$0.2587	$32.42K	$26.54M	$16.72M
1312	Leash LEASH	$153.83 ₿0.0071	0.41	$16.54M ₿772.97	$157.74 ₿0.0075	$152.47 ₿0.0071	$1.26M ₿31.44	$16.54M ₿773.16	$16.54M ₿772.97
1313	ASD ASD	$0.02253 ₿0.0000010	1.23	$16.74M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.31M ₿39.26	$16.74M ₿769.5	$16.74M ₿769.5
1315	Foom FOOM	$0.00000009442 ₿0.00000000000041	2.73	$16.52M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008819 ₿0.00000000000041	$42.64K ₿35.94	$16.52M ₿72.74	$16.52M ₿72.74
1316	애드엑스 ADX	$0.1116 ₿0.0000039	-0.58	$16.52M ₿571.75	$0.1131 ₿0.0000042	$0.1087 ₿0.0000039	$7.85M ₿150.67	$16.76M ₿595.38	$16.52M ₿571.75
1317	WHY WHY	$0.0000000393 ₿0.00000000000011	-3.88	$16.5M ₿0	$0.00000004144 ₿0.00000000000012	$0.00000003695 ₿0.00000000000011	$4.36M ₿0.71	$16.5M ₿48.36	$16.5M ₿0
1318	Beefy.Finance BIFI	$206.28 ₿0.0060	-0.49	$16.5M ₿488.28	$210.6 ₿0.0062	$201.44 ₿0.0057	$146.46K ₿53.67	$16.5M ₿488.28	$16.5M ₿488.28
1319	Foxsy AI FOXSY	$0.02438	-11.43	$16.46M	$0.02767	$0.02422	$664.05K	$48.32M	$16.46M
1321	Biswap BSW	$0.03299 ₿0.0000016	-1.58	$16.46M ₿838.72	$0.03396 ₿0.0000017	$0.0323 ₿0.0000016	$28.99M ₿89.11	$19.03M ₿969.69	$16.46M ₿838.72
1322	UPCX UPC	$3.96 ₿0.000034	5.74	$16.41M ₿37.6	$3.97 ₿0.000034	$3.72 ₿0.000032	$1.03M ₿13.51	$3.09B ₿26.92K	$16.41M ₿37.6
1323	Inverse Finance INV	$27.54 ₿0.00083	0.98	$16.41M ₿428.1	$27.89 ₿0.00084	$27.21 ₿0.00079	$210.16K ₿8.13	$16.94M ₿460.39	$16.41M ₿428.1
1324	American Coin USA	$0.000001399	5.94	$16.31M	$0.00000148	$0.000001269	$542.04K	$16.31M	$16.31M
1325	Dinero DINERO	$0.02263	13.40	$16.3M	$0.02291	$0.01981	$140K	$28.18M	$16.3M
1326	Cornucopias COPI	$0.01586 ₿0.0000010	1.19	$16.3M ₿935.82	$0.01605 ₿0.0000010	$0.01557 ₿0.0000010	$119.74K ₿9.16	$60.92M ₿4.13K	$16.3M ₿935.82
1327	The Doge NFT DOG	$0.001224 ₿0.00000023	1.08	$16.3M ₿3.5K	$0.001246 ₿0.00000024	$0.001196 ₿0.00000022	$103.85K ₿55.01	$20.78M ₿3.98K	$16.3M ₿3.5K
1329	World of Dypians WOD	$0.08189	1.06	$16.29M	$0.08333	$0.08028	$10.57M	$81.9M	$16.29M
1331	Reploy RAI	$1.61	11.98	$16.13M	$1.79	$1.38	$3.11M	$16.13M	$16.13M
1332	Silo Finance [OLD] SILO	$0.04928 ₿0.0000014	-4.04	$16.15M ₿455.88	$0.05152 ₿0.0000015	$0.0487 ₿0.0000014	$19.45K ₿0.33	$49.31M ₿1.48K	$16.15M ₿455.88
1334	Alpha Fi ALPHA	$1.77	2.13	$16.05M	$1.83	$1.72	$129.73K	$17.72M	$16.05M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	BLUB BLUB	$0.00000004806	-7.41	$16.08M	$0.00000005524	$0.00000004785	$487.87K	$20.22M	$16.08M
1337	Fracton Protocol FT	$0.1829 ₿0.000030	3.58	$16M ₿0	$0.1924 ₿0.000031	$0.1766 ₿0.000030	$17.81K ₿10.94	$18.29M ₿3.06K	$16M ₿0
1338	레드펄스 PHB	$0.004721 ₿0.00000017	-10.17	$15.99M ₿576.15	$0.005271 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1339	Koma Inu KOMA	$0.02651	2.92	$16.08M	$0.0267	$0.02436	$8.98M	$16.08M	$16.08M
1340	Persistence XPRT	$0.07017 ₿0.0000045	16.21	$15.94M ₿918.58	$0.0716 ₿0.0000046	$0.06035 ₿0.0000045	$3.85M ₿6.88	$16.02M ₿924.05	$15.94M ₿918.58
1341	Hacken Token HAI	$0.01915 ₿0.0000011	8.66	$15.96M ₿722.13	$0.01915 ₿0.0000011	$0.01762 ₿0.0000010	$547.53K ₿4.66	$19.15M ₿1.12K	$15.96M ₿722.13
1342	YieldNest Restaked ETH YNETH	$2,662.1	1.33	$15.95M	$2,711.82	$2,597.31	$41.3K	$15.95M	$15.95M
1343	Efinity EFI	$0.1833 ₿0.0000015	3.21	$15.93M ₿137.63	$0.2124 ₿0.0000016	$0.1665 ₿0.0000015	$21.58K ₿0.07	$366.63M ₿3.17K	$15.93M ₿137.63
1344	Ribbon Finance RBN	$0.1642 ₿0.000025	0.32	$15.9M ₿24.34K	$0.1652 ₿0.000025	$0.1622 ₿0.000024	$22.21K ₿82.44	$164.24M ₿25.38K	$15.9M ₿24.34K
1345	Wrapped Mantle WMNT	$0.7498 ₿0.000018	-0.37	$15.85M ₿0	$0.7636 ₿0.000019	$0.7436 ₿0.000018	$325.55K ₿115.54	$15.89M	$15.85M ₿0
1347	Masa MASA	$0.02847	0.06	$15.91M	$0.03039	$0.02763	$4.93M	$44.74M	$15.91M
1348	Nexera NXRA	$0.01664 ₿0.0000031	-8.06	$15.94M ₿2.49K	$0.01819 ₿0.0000034	$0.01612 ₿0.0000031	$175.7K ₿19.38	$33.43M ₿2.68K	$15.94M ₿2.49K
1349	Volt Inu VOLT	$0.0000002543 ₿0.0000000000076	-3.25	$15.84M ₿478.45	$0.0000002657 ₿0.0000000000083	$0.0000002542 ₿0.0000000000076	$417.7K ₿68.96	$17.56M ₿530.22	$15.84M ₿478.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}