11 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Wojak WOJAK	$0.000228 ₿0.0000000061	-0.06	$15.8M ₿427.74	$0.0002393 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.03M ₿21.77	$15.8M ₿427.74	$15.8M ₿427.74
1163	Rei REI	$0.0157	7.19	$15.71M	$0.01624	$0.01417	$171.99K	$15.71M	$15.71M
1164	Spectre AI SPECTRE	$1.57 ₿0.000032	5.10	$15.71M ₿317	$1.6 ₿0.000042	$1.5 ₿0.000031	$12.92K ₿5.68	$15.71M ₿335.78	$15.71M ₿317
1165	CHEQD Network CHEQ	$0.01751 ₿0.0000012	3.15	$15.62M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$71.38K ₿5.42	$21.48M ₿1.39K	$15.62M ₿900.95
1167	Samoyedcoin SAMO	$0.003303 ₿0.00000014	14.12	$15.68M ₿622.21	$0.003348 ₿0.00000015	$0.002853 ₿0.00000014	$854.4K ₿16.53	$15.68M ₿706.6	$15.68M ₿622.21
1169	Dimitra DMTR	$0.01612 ₿0.0000028	4.55	$15.66M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$189.76K ₿26.4	$15.66M ₿1.47K	$15.66M ₿1.47K
1170	Magpie MGP	$0.03421 ₿0.0000014	2.28	$15.53M ₿485.1	$0.03481 ₿0.0000015	$0.03336 ₿0.0000014	$119.95K ₿2.38	$34.1M ₿1.48K	$15.53M ₿485.1
1171	Lido Staked SOL STSOL	$146.64 ₿0.0028	6.45	$15.54M ₿11.19K	$147.62 ₿0.0030	$137.41 ₿0.0028	$172.62K ₿1.88	$15.54M ₿11.19K	$15.54M ₿11.19K
1172	Wrapped Mantle WMNT	$0.7334 ₿0.000018	-1.38	$15.56M ₿0	$0.7547 ₿0.000019	$0.7265 ₿0.000018	$550.4K ₿115.54	$15.56M	$15.56M ₿0
1173	ZND Token ZND	$0.1591	15.37	$15.48M	$0.1675	$0.1346	$11.04M	$110.26M	$15.48M
1174	Unchain X UNX	$0.06879	-1.02	$15.41M	$0.07747	$0.06825	$977.67K	$678.79M	$15.41M
1175	Alchemix USD ALUSD	$0.9817 ₿0.000014	-0.07	$15.42M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$79.14K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1176	Artrade ATR	$0.01225 ₿0.00000071	2.03	$15.46M ₿1.32K	$0.01289 ₿0.00000086	$0.01198 ₿0.00000067	$771.97K ₿18.04	$15.5M ₿1.32K	$15.46M ₿1.32K
1178	Token dForce USD USX	$0.9937 ₿0.000015	-0.01*	$15.36M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$39.42K ₿0.48	$133.74M ₿2.48K	$15.36M ₿473.66
1179	Cloud CLOUD	$0.08512	0.07	$15.32M	$0.08553	$0.0843	$1.37M	$85.11M	$15.32M
1180	PURPLE PEPE PURPE	$0.00003644	-6.49	$15.28M	$0.0000399	$0.00003516	$160.8K	$15.28M	$15.28M
1181	Propchain PROPC	$0.5678 ₿0.000060	-0.85	$15.36M ₿995.51	$0.5876 ₿0.000063	$0.5609 ₿0.000059	$87.05K ₿27.04	$36.42M ₿5.08K	$15.36M ₿995.51
1183	DexNet DEXNET	$0.03803 ₿0.00000063	5.93	$15.21M ₿0	$0.03819 ₿0.00000064	$0.03559 ₿0.00000062	$158.4K ₿12.73	$114.02M ₿141.12	$15.21M ₿0
1184	Wen WEN	$0.00002091 ₿0.0000000040	6.02	$15.19M ₿2.99K	$0.00002122 ₿0.0000000046	$0.0000197 ₿0.0000000040	$6.8M ₿906.93	$15.19M ₿2.99K	$15.19M ₿2.99K
1185	Cronos zkEVM CRO ZKCRO	$0.09879	-5.75	$15.17M	$0.1052	$0.09728	$304.23	$15.17M	$15.17M
1187	PepeFork PORK	$0.00000004587 ₿0.0000000000040	0.23	$15.14M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.16M ₿58.18	$19.28M ₿1.71K	$15.14M ₿1.34K
1188	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	1.53	$15.19M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.41M ₿105.95	$65.07M ₿2.2K	$15.19M ₿587.81
1189	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.70	$15.13M ₿334.67	$1.01 ₿0.000014	$0.9892 ₿0.000014	$73.35K ₿0.56	$15.13M ₿334.67	$15.13M ₿334.67
1190	Aventus AVT	$1.59 ₿0.000059	-4.86	$15.13M ₿545.36	$1.67 ₿0.000062	$1.56 ₿0.000058	$42.12K ₿11.19	$16.82M ₿623.89	$15.13M ₿545.36
1191	Vtrading VTRADING	$0.01507	2.62	$14.91M	$0.01559	$0.01467	$24.24K	$14.91M	$14.91M
1192	Carrot CRT	$107.61	0.07	$15.08M	$107.88	$107.04	$14K	$15.08M	$15.08M
1193	Myro $MYRO	$0.01508 ₿0.0000031	1.39	$15.15M ₿3.2K	$0.01534 ₿0.0000034	$0.01459 ₿0.0000031	$8.02M ₿356.84	$15.15M ₿3.2K	$15.15M ₿3.2K
1194	Indigo Protocol INDY	$0.8935 ₿0.000036	3.55	$14.96M ₿404.77	$0.9234 ₿0.000039	$0.8619 ₿0.000036	$16.29K ₿3.74	$31.05M ₿1.29K	$14.96M ₿404.77
1195	COCO COIN COCO	$0.0004426	-0.45	$15.08M	$0.0004524	$0.0004305	$410.07K	$15.08M	$15.08M
1197	ShapeShift FOX Token FOX	$0.02412 ₿0.0000013	1.36	$15.02M ₿851.7	$0.02453 ₿0.0000014	$0.02341 ₿0.0000013	$266.21K ₿23.26	$24.13M ₿1.38K	$15.02M ₿851.7
1198	STUFF.io STUFF	$0.007033 ₿0.00000055	17.84	$15.14M ₿0	$0.01041 ₿0.00000064	$0.00596 ₿0.00000054	$223.3K ₿1.85	$71.13M ₿48.34	$15.14M ₿0
1199	아라곤 ANT	$0.3735 ₿0.00013	-0.98	$14.96M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$98.29 ₿131.77	$16.13M ₿5.67K	$14.96M ₿5.26K
1200	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000082	-0.69	$14.93M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$418.55K ₿31.87	$14.93M ₿570.61	$14.93M ₿552.55
1201	Joe Coin JOE	$0.01492 ₿0.000000034	6.99	$14.98M ₿34.14	$0.01539 ₿0.000000034	$0.01372 ₿0.000000030	$1.8M ₿1.75	$14.98M ₿34.14	$14.98M ₿34.14
1203	Hex Trust USD USDX	$0.9449	-0.88	$14.88M	$0.9892	$0.926	$736.91	$14.88M	$14.88M
1204	Aura BAL AURABAL	$4.06 ₿0.00019	1.88	$14.85M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$40.32K ₿0.13	$14.85M ₿704.77	$14.85M ₿704.77
1205	Boson Protocol BOSON	$0.1043 ₿0.0000097	1.14	$14.84M ₿1.22K	$0.1058 ₿0.000010	$0.1008 ₿0.0000093	$1.72M ₿28.69	$20.86M ₿1.97K	$14.84M ₿1.22K
1206	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	7.63	$14.86M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$4.17M ₿394.17	$14.86M ₿1.56K	$14.86M ₿1.56K
1209	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002165 ₿0.000000026	$0.00144 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1210	블루젤 BLZ	$0.03166 ₿0.0000062	4.59	$14.68M ₿2.67K	$0.0349 ₿0.0000063	$0.0299 ₿0.0000060	$2.7M ₿110.02	$15.83M ₿3.11K	$14.68M ₿2.67K
1212	Opulous OPUL	$0.0292 ₿0.0000034	1.71	$14.63M ₿1.56K	$0.03071 ₿0.0000038	$0.02855 ₿0.0000033	$531.56K ₿45.45	$14.63M ₿1.71K	$14.63M ₿1.56K
1213	Numbers Protocol NUM	$0.01901 ₿0.0000019	8.09	$14.49M ₿1.17K	$0.01916 ₿0.0000021	$0.01723 ₿0.0000017	$1.5M ₿24.93	$14.68M ₿1.19K	$14.49M ₿1.17K
1214	BOBO Coin BOBO	$0.0000002192 ₿0.000000000019	3.63	$14.51M ₿0	$0.0000002339 ₿0.000000000022	$0.00000021 ₿0.000000000018	$1M ₿40.9	$14.53M ₿1.3K	$14.51M ₿0
1215	Skey Network SKEY	$0.02006 ₿0.00000071	1.37	$14.46M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$240.23K ₿3.49	$20.07M ₿712.8	$14.46M ₿202.75
1216	Koma Inu KOMA	$0.02377	-2.04	$14.44M	$0.02449	$0.02285	$9.32M	$14.44M	$14.44M
1217	Leash LEASH	$133.98 ₿0.0071	4.46	$14.41M ₿772.97	$136.53 ₿0.0075	$128.08 ₿0.0071	$1.71M ₿31.44	$14.41M ₿773.16	$14.41M ₿772.97
1218	드래곤체인 DRGN	$0.03902 ₿0.00000091	3.87	$14.38M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$21.95K ₿2.03	$16.92M ₿396.38	$14.38M ₿336.99
1220	Singularry SINGULARRY	$0.01442	53.46	$14.43M	$0.01456	$0.0093	$502.07K	$14.43M	$14.43M
1221	OPENLOOT OL	$0.04055	-3.17	$14.32M	$0.04318	$0.03968	$9M	$202.77M	$14.32M
1222	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	1.23	$14.28M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$285.04K ₿8.33	$32.2M ₿1.66K	$14.28M ₿723.15
1223	Orion Protocol ORN	$0.4298 ₿0.000031	-1.23	$14.66M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$8.05K ₿168.01	$42.58M ₿3.13K	$14.66M ₿1.08K
1224	Thena THE	$0.2581 ₿0.0000075	-0.06	$14.24M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$10.55M ₿16.64	$64.56M ₿1.14K	$14.24M ₿209.47
1225	GamerCoin GHX	$0.02281 ₿0.0000024	2.71	$14.21M ₿1.55K	$0.02307 ₿0.0000027	$0.02209 ₿0.0000024	$190.06K ₿24.72	$18.44M ₿2K	$14.21M ₿1.55K
1226	Gelato GEL	$0.05727 ₿0.0000073	0.01*	$14.21M ₿1.76K	$0.05771 ₿0.0000076	$0.0568 ₿0.0000073	$69.75K ₿7.8	$24.1M ₿3.08K	$14.21M ₿1.76K
1227	Everscale EVER	$0.007157 ₿0.00000048	-0.17	$14.22M ₿953.32	$0.007177 ₿0.00000051	$0.007002 ₿0.00000048	$138.66K ₿1.96	$15.17M ₿1.02K	$14.22M ₿953.32
1228	World of Dypians WOD	$0.08525	0.97	$14.2M	$0.08593	$0.08351	$635.05K	$85.24M	$14.2M
1230	ECOx ECOX	$0.02865 ₿0.0000029	22.94	$14.14M ₿768.69	$0.03435 ₿0.0000029	$0.02323 ₿0.0000027	$6.65K ₿0.32	$28.55M ₿2.94K	$14.14M ₿768.69
1231	Vara Network VARA	$0.005676 ₿0.0000014	6.16	$14.07M ₿619.67	$0.005666 ₿0.0000018	$0.005194 ₿0.0000013	$213.12K ₿76.56	$56.51M ₿14.99K	$14.07M ₿619.67
1232	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.07	$14.11M	$1.01	$0.9962	$76.1K	$14.11M	$14.11M
1233	MOO DENG MOODENG	$0.00003364	2.60	$14.15M	$0.00003511	$0.00003279	$6.16M	$14.15M	$14.15M
1234	RAMP RAMP	$0.03429 ₿0.0000018	-0.11	$14.09M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$955.33 ₿0.23	$34.29M ₿1.86K	$14.09M ₿762.76
1235	지코인 FIRO	$0.8204 ₿0.000028	-1.83	$14.05M ₿391.22	$0.8533 ₿0.000030	$0.811 ₿0.000028	$1.8M ₿61.74	$14.05M ₿617.55	$14.05M ₿391.22
1236	애드엑스 ADX	$0.09503 ₿0.0000039	0.79	$14.06M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$7.58M ₿150.67	$14.26M ₿595.38	$14.06M ₿571.75
1239	CEEK Smart VR Token CEEK	$0.01464 ₿0.0000010	1.29	$13.99M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$752.98K ₿38.25	$14.65M ₿1.05K	$13.99M ₿910.32
1240	Puss PUSS	$0.01395	1.75	$13.95M	$0.01405	$0.01365	$1.67M	$13.95M	$13.95M
1242	Cornucopias COPI	$0.01355 ₿0.0000010	1.66	$13.89M ₿935.82	$0.01387 ₿0.0000010	$0.01331 ₿0.0000010	$175.89K ₿9.16	$51.91M ₿4.13K	$13.89M ₿935.82
1243	Alpha Fi ALPHA	$1.4	8.10	$13.89M	$1.42	$1.29	$129.31K	$14M	$13.89M
1244	Measurable Data Token MDT	$0.02297 ₿0.0000014	0.70	$13.96M ₿904.16	$0.02344 ₿0.0000015	$0.02206 ₿0.0000014	$6.25M ₿109.87	$23.02M ₿1.49K	$13.96M ₿904.16
1245	Boba Oppa BOBAOPPA	$0.0006929 ₿0.0000000081	39.76	$13.33M ₿0	$0.0007214 ₿0.0000000082	$0.0004728 ₿0.0000000063	$486.46K ₿8.47	$13.33M ₿811.62	$13.33M ₿0
1248	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1249	OctaSpace OCTA	$0.3684 ₿0.000020	3.75	$13.9M ₿587.92	$0.3722 ₿0.000020	$0.3484 ₿0.000019	$442.5K ₿4.97	$13.9M ₿587.92	$13.9M ₿587.92
1250	GME GME	$0.001996 ₿0.0000000069	17.80	$13.85M ₿0	$0.002002 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.64M ₿6.91	$13.85M ₿47.89	$13.85M ₿0
1251	VON VON	$0.000058	-6.29	$13.7M	$0.0000619	$0.00005746	$3.02M	$57.91M	$13.7M
1253	SwarmNode.ai SNAI	$0.01527	-2.26	$13.79M	$0.01655	$0.01446	$2.52M	$15.28M	$13.79M
1254	Frax Price Index Share FPIS	$0.4121 ₿0.000018	-2.56	$13.66M ₿505.29	$0.4295 ₿0.000018	$0.4108 ₿0.000017	$2.94K ₿0.22	$41.23M ₿1.82K	$13.66M ₿505.29
1255	XEN Crypto XEN	$0.00000007595 ₿0.0000000000054	2.43	$13.55M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007385 ₿0.0000000000054	$1.28M ₿70.21	$13.55M ₿457.06	$13.55M ₿457.06
1256	Houdini Swap LOCK	$0.1436 ₿0.000012	3.22	$13.61M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$13.03K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1257	레드펄스 PHB	$0.00401 ₿0.00000017	-0.03	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003999 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1258	IMO IMO	$1.21 ₿0.0000031	1.90	$13.56M ₿34.72	$1.23 ₿0.0000031	$1.18 ₿0.0000030	$59.65K ₿0.02	$22.5M ₿58.53	$13.56M ₿34.72
1259	GammaSwap GS	$0.06364	5.48	$13.52M	$0.0646	$0.05991	$36.66K	$101.66M	$13.52M
1260	GameFi GAFI	$1.24 ₿0.00013	5.98	$13.43M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$24.32K ₿2.4	$18.34M ₿2.07K	$13.43M ₿1.51K
1262	PeiPei PEIPEI	$0.00000003209	3.80	$13.5M	$0.00000003436	$0.00000003092	$1.76M	$13.5M	$13.5M
1263	SpaceChain (ERC-20) SPC	$0.03337 ₿0.00000015	8.23	$13.57M ₿61.7	$0.03352 ₿0.00000015	$0.03079 ₿0.00000013	$8.8K ₿0.67	$20.15M ₿92.26	$13.57M ₿61.7
1264	Volt Inu VOLT	$0.0000002224 ₿0.0000000000076	5.26	$13.85M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$258.81K ₿68.96	$15.35M ₿530.22	$13.85M ₿478.45
1265	Luce LUCE	$0.01346	3.61	$13.49M	$0.01584	$0.01268	$7.43M	$13.49M	$13.49M
1267	RETARDIO RETARDIO	$0.01339 ₿0.00000024	11.33	$12.93M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$377.3K ₿4.93	$12.93M ₿246.79	$12.93M ₿246.79
1269	Equilibria Finance ePENDLE EPENDLE	$1.61 ₿0.000014	-1.38	$13.32M ₿0	$1.64	$1.6	$268.87 ₿0.01	$13.32M	$13.32M ₿0
1270	Fulcrom FUL	$0.00638 ₿0.00000017	-0.21	$13.15M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$21.27K ₿0.42	$127.39M ₿3.45K	$13.15M ₿306.1
1271	GAME by Virtuals GAME	$0.01325	1.79	$13.21M	$0.01375	$0.01237	$7.01M	$13.21M	$13.21M
1273	WeatherXM WXM	$0.209	-1.72	$13.16M	$0.2194	$0.2086	$103.91K	$20.89M	$13.16M
1274	Hatom HTM	$0.2574 ₿0.000029	-4.97	$13.14M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$73.13K ₿3.1	$25.74M ₿2.9K	$13.14M ₿617.23
1275	GoGoPool ggAVAX GGAVAX	$19.89 ₿0.00070	0.11	$13.12M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$44.13K ₿0.03	$13.12M	$13.12M ₿0
1276	Bitrue Coin BTR	$0.03964 ₿0.00000088	1.11	$13.08M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.38M ₿159.75	$31.77M ₿705.8	$13.08M ₿253.71
1277	Synternet SYNT	$0.01504	1.48	$13.05M	$0.0155	$0.01478	$1.68M	$17.03M	$13.05M
1278	My Lovely Coin MLC	$0.2551	4.25	$13.12M	$0.2761	$0.2359	$177.45K	$58.9M	$13.12M
1279	JumpToken JMPT	$0.9193 ₿0.000014	0.31	$13.05M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$12.33K ₿0.02	$28.35M ₿445.88	$13.05M ₿203.75
1280	Empyreal EMP	$43.27 ₿0.00065	9.64	$12.99M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$38.97K ₿0.51	$12.99M ₿195.42	$12.99M ₿195.42
1284	카운터파티 XCP	$4.98 ₿0.00016	1.34	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1285	Cryptex Finance CTX	$1.71 ₿0.000066	6.28	$12.86M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.88M ₿10.89	$17.11M ₿667.6	$12.86M ₿383.05
1286	SUKU SUKU	$0.03093 ₿0.0000032	-2.61	$12.85M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$301.05K ₿104.01	$46.44M ₿4.99K	$12.85M ₿765.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}