Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Miracle Play MPT	$0.02207 ₿0.0000017	-1.92	$18.84M ₿660.53	$0.02252 ₿0.0000019	$0.02204 ₿0.0000016	$543.61K ₿16.1	$23.06M ₿795.27	$18.84M ₿660.53
1230	MemeFi MEMEFI	$0.001883	2.09	$18.82M	$0.001972	$0.001792	$18.52M	$18.82M	$18.82M
1232	Binance-Peg EOS EOS	$0.7686 ₿0.000015	-7.63	$18.71M ₿0	$0.8436 ₿0.000015	$0.7538 ₿0.000014	$575.35K ₿0.34	$18.71M	$18.71M ₿0
1233	SwarmNode.ai SNAI	$0.02073	-10.00	$18.69M	$0.02389	$0.01955	$3.45M	$20.71M	$18.69M
1235	Luna by Virtuals LUNA	$0.01857	-9.08	$18.58M	$0.02143	$0.01777	$3.84M	$18.58M	$18.58M
1236	Grok $GROK	$0.002939 ₿0.00000014	-7.36	$18.6M ₿959.29	$0.003195 ₿0.00000017	$0.002855 ₿0.00000014	$10.16M ₿171.02	$19.41M ₿1K	$18.6M ₿959.29
1237	RAMP RAMP	$0.04514 ₿0.0000018	-11.09	$18.53M ₿762.76	$0.05115 ₿0.0000020	$0.04299 ₿0.0000018	$1.34K ₿0.23	$45.1M ₿1.86K	$18.53M ₿762.76
1239	BasedAI BASEDAI	$0.5082 ₿0.00015	-3.13	$18.16M ₿0	$0.5443 ₿0.00015	$0.4773 ₿0.00014	$142.23K ₿56.24	$18.16M ₿5.36K	$18.16M ₿0
1240	MCOIN MCOIN	$0.1035 ₿0.000016	-0.16	$18.36M ₿0	$0.1047 ₿0.000016	$0.1008 ₿0.000015	$187.28K ₿20.54	$51.86M ₿8.11K	$18.36M ₿0
1241	Opulous OPUL	$0.03665 ₿0.0000034	-9.17	$18.32M ₿1.56K	$0.04045 ₿0.0000038	$0.03599 ₿0.0000033	$542.53K ₿45.45	$18.32M ₿1.71K	$18.32M ₿1.56K
1242	Bellscoin BELLS	$0.3022 ₿0.0000076	0.48	$18.34M ₿114.88	$0.327 ₿0.0000091	$0.2865 ₿0.0000072	$1M ₿2.79	$18.34M ₿114.88	$18.34M ₿114.88
1243	Coinweb CWEB	$0.00302 ₿0.00000016	-3.48	$18.23M ₿766.89	$0.003135 ₿0.00000017	$0.002917 ₿0.00000016	$95.11K ₿2.15	$22.98M ₿1.28K	$18.23M ₿766.89
1244	Samoyedcoin SAMO	$0.003806 ₿0.00000014	-5.02	$18.01M ₿622.21	$0.00402 ₿0.00000015	$0.003722 ₿0.00000014	$781.11K ₿16.53	$18.01M ₿706.6	$18.01M ₿622.21
1246	Pepecoin PEP	$0.0002014 ₿0.00000000046	-0.71	$18.06M ₿0	$0.0002068 ₿0.00000000060	$0.0001978 ₿0.00000000046	$207.2K ₿0.15	$18.06M ₿8.44	$18.06M ₿0
1247	Gitcoin GTC	$0.2969 ₿0.000025	-5.61	$18.07M ₿1.58K	$0.3186 ₿0.000027	$0.289 ₿0.000025	$3.31M ₿124.59	$29.69M ₿2.59K	$18.07M ₿1.58K
1248	Quickswap QUICK	$24.12 ₿0.0011	-3.15	$18.06M ₿719.54	$25.11 ₿0.0012	$23.44 ₿0.0011	$20.04K ₿0.29	$24.08M ₿1.19K	$18.06M ₿719.54
1249	IlluminatiCoin NATI	$0.000000544 ₿0.0000000000010	-12.17	$17.95M ₿0	$0.0000006226 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$44.02K ₿0.06	$17.95M ₿35.12	$17.95M ₿0
1250	LooksRare LOOKS	$0.01812 ₿0.0000024	-6.63	$18.01M ₿2.48K	$0.01948 ₿0.0000025	$0.01734 ₿0.0000022	$3.39M ₿320.02	$18.01M ₿2.48K	$18.01M ₿2.48K
1252	NATIX Network NATIX	$0.0008371	0.97	$17.88M	$0.0008413	$0.0008241	$206.1K	$83.48M	$17.88M
1253	Efinity EFI	$0.2055 ₿0.0000015	1.16	$17.86M ₿137.63	$0.2161 ₿0.0000016	$0.2012 ₿0.0000015	$7.91K ₿0.07	$411.05M ₿3.17K	$17.86M ₿137.63
1254	Bluzelle BLZ	$0.03825 ₿0.0000062	-1.67	$17.86M ₿2.67K	$0.04154 ₿0.0000063	$0.03754 ₿0.0000060	$2.12M ₿110.02	$19.13M ₿3.11K	$17.86M ₿2.67K
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01503 ₿0.00000014	$0.007844 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1257	Seamless Protocol SEAM	$0.5002 ₿0.000078	-1.80	$17.79M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$571.06K ₿14.02	$50.03M ₿7.87K	$17.79M ₿0
1259	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01777	-7.26	$17.75M	$0.01982	$0.01721	$19.65K	$17.75M	$17.75M
1260	Stride Staked Atom STATOM	$7.4 ₿0.00020	-5.50	$17.76M ₿647.71	$8.04 ₿0.00021	$7.25 ₿0.00020	$597.07K ₿7.3	$17.76M ₿647.71	$17.76M ₿647.71
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.03	$17.71M	$1.02	$0.9919	$1.38M	$17.71M	$17.71M
1264	Numbers Protocol NUM	$0.0226 ₿0.0000019	-2.65	$17.56M ₿1.17K	$0.02339 ₿0.0000021	$0.0225 ₿0.0000017	$2.37M ₿24.93	$17.79M ₿1.19K	$17.56M ₿1.17K
1265	Taraxa TARA	$0.003235 ₿0.00000014	-10.12	$17.51M ₿568.42	$0.003649 ₿0.00000014	$0.003205 ₿0.00000013	$540.22K ₿8.96	$34.78M ₿1.53K	$17.51M ₿568.42
1266	Measurable Data Token MDT	$0.02881 ₿0.0000014	-5.46	$17.47M ₿904.16	$0.03056 ₿0.0000015	$0.02795 ₿0.0000014	$3.56M ₿109.87	$28.82M ₿1.49K	$17.47M ₿904.16
1267	Fidu FIDU	$0.3776 ₿0.000010	-0.02	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3776 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1268	WUFFI WUF	$0.0000002066	-1.67	$17.33M	$0.0000002121	$0.0000002049	$152.7K	$17.32M	$17.33M
1269	Quickswap QUICK	$0.02307 ₿0.0000011	-3.46	$17.31M ₿693.1	$0.02401 ₿0.0000011	$0.02231 ₿0.0000011	$6.25M ₿60.39	$22.29M ₿1K	$17.31M ₿693.1
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Bityuan BTY	$0.0253 ₿0.000018	-1.85	$17.17M ₿0	$0.02625 ₿0.	$0.02509 ₿0.	$144.61K ₿0	$17.17M	$17.17M ₿0
1273	Sigma SIGMA	$0.01908	-9.25	$17.16M	$0.02146	$0.01839	$1.69M	$17.16M	$17.16M
1275	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-5.24	$17.14M ₿587.81	$1.68 ₿0.000056	$1.58 ₿0.000052	$3.93M ₿105.95	$63.57M ₿2.2K	$17.14M ₿587.81
1276	Synternet SYNT	$0.01863	-3.43	$17.12M	$0.01929	$0.01853	$2.89M	$21.5M	$17.12M
1277	CoinMetro XCM	$0.0566 ₿0.0000012	6.21	$17.11M ₿371.1	$0.0566 ₿0.0000012	$0.05319 ₿0.0000012	$43.56K ₿0.05	$18.11M ₿403.41	$17.11M ₿371.1
1278	Foom FOOM	$0.0000000977 ₿0.00000000000041	9.04	$17.1M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$47.06K ₿35.94	$17.1M ₿72.74	$17.1M ₿72.74
1279	Asymmetry Finance ASF	$1.73	-6.19	$16.94M	$1.87	$1.6	$265.82K	$88.18M	$16.94M
1280	Hifi Finance HIFI	$0.1145 ₿0.000016	-10.54	$16.92M ₿1.98K	$0.1281 ₿0.000018	$0.1127 ₿0.000016	$11.81M ₿384.77	$19.11M ₿2.31K	$16.92M ₿1.98K
1281	Flamingo Finance FLM	$0.03095 ₿0.0000019	-2.28	$16.86M ₿1.13K	$0.03227 ₿0.0000021	$0.02987 ₿0.0000019	$5.85M ₿271.31	$16.86M ₿1.13K	$16.86M ₿1.13K
1283	KONDUX KNDX	$0.03072 ₿0.0000011	-6.06	$16.84M ₿620.21	$0.03341 ₿0.0000012	$0.02989 ₿0.0000011	$45.93K ₿4.69	$29M ₿1.08K	$16.84M ₿620.21
1285	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	0.05	$16.76M ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$8.39M ₿281.53	$16.76M	$16.76M ₿0
1286	SwissCheese SWCH	$0.3911 ₿0.000011	1.36	$16.75M ₿211.92	$0.4053 ₿0.000011	$0.3842 ₿0.000010	$3.11M ₿8.94	$47.01M ₿1.39K	$16.75M ₿211.92
1287	Book of Ethereum BOOE	$0.1672	-6.15	$16.76M	$0.1867	$0.1582	$251.82K	$16.76M	$16.76M
1289	Indigo Protocol INDY	$0.9597 ₿0.000036	-4.31	$16.68M ₿404.77	$1.02 ₿0.000039	$0.9311 ₿0.000036	$7.64K ₿3.74	$33.59M ₿1.29K	$16.68M ₿404.77
1290	Scallop SCA	$0.1557 ₿0.000011	-3.66	$16.64M ₿0	$0.1619 ₿0.000012	$0.1485 ₿0.000011	$6.28M ₿101.88	$38.95M	$16.64M ₿0
1292	GammaSwap GS	$0.07665	-12.61	$16.63M	$0.08824	$0.07404	$99.13K	$122.67M	$16.63M
1293	Voxies VOXEL	$0.07043 ₿0.0000045	-2.76	$16.61M ₿788.95	$0.07302 ₿0.0000049	$0.06826 ₿0.0000045	$16.8M ₿112	$21.13M ₿1.37K	$16.61M ₿788.95
1294	Boson Protocol BOSON	$0.1114 ₿0.0000097	-7.35	$16.6M ₿1.22K	$0.1208 ₿0.000010	$0.1102 ₿0.0000093	$2.78M ₿28.69	$22.28M ₿1.97K	$16.6M ₿1.22K
1295	Inverse Finance INV	$27.87 ₿0.00083	2.06	$16.6M ₿428.1	$28.18 ₿0.00084	$26.52 ₿0.00079	$398.52K ₿8.13	$17.14M ₿460.39	$16.6M ₿428.1
1296	Verasity VRA	$0.001724 ₿0.00000010	-6.28	$16.6M ₿1.06K	$0.001841 ₿0.00000011	$0.001642 ₿0.00000010	$10.51M ₿220.35	$166.62M ₿10.62K	$16.6M ₿1.06K
1297	UPCX UPC	$3.98 ₿0.000034	0.30	$16.52M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.52M ₿37.6
1298	Aventus AVT	$1.71 ₿0.000059	-5.61	$16.49M ₿545.36	$1.83 ₿0.000062	$1.7 ₿0.000058	$386.55K ₿11.19	$18.17M ₿623.89	$16.49M ₿545.36
1299	AstraAI ASTRA	$1.64 ₿0.000042	-5.73	$16.45M ₿0	$1.76 ₿0.000044	$1.54 ₿0.000042	$346.14K ₿0.23	$16.45M ₿428.51	$16.45M ₿0
1301	Shiro Neko SHIRO	$0.00000001647	-5.43	$16.44M	$0.00000001754	$0.0000000162	$2.57M	$16.44M	$16.44M
1302	Thena THE	$0.2981 ₿0.0000075	-6.34	$16.44M ₿209.47	$0.3188 ₿0.0000078	$0.2858 ₿0.0000074	$20.83M ₿16.64	$75.93M ₿1.14K	$16.44M ₿209.47
1303	Alpha Fi ALPHA	$1.81	0.75	$16.43M	$1.92	$1.69	$212.55K	$18.11M	$16.43M
1307	LIMITUS LMT	$0.01955	-14.91	$16.31M	$0.02333	$0.01893	$649.13K	$16.31M	$16.31M
1308	crow with knife CAW	$0.00000002124 ₿0.00000000000015	-2.20	$16.3M ₿0	$0.00000002322 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$230.4K ₿12.86	$16.3M ₿123.02	$16.3M ₿0
1309	World of Dypians WOD	$0.08184	0.78	$16.27M	$0.08274	$0.08082	$15.46M	$81.81M	$16.27M
1310	MANEKI MANEKI	$0.001831	-6.52	$16.19M	$0.001971	$0.001771	$11.31M	$16.24M	$16.19M
1312	Red Pulse Phoenix PHB	$0.004784 ₿0.00000017	2.57	$16.2M ₿576.15	$0.01806 ₿0.00000017	$0.01739 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1313	Aki Network AKI	$0.009554 ₿0.00000024	1.97	$16.12M ₿0	$0.009632 ₿0.00000026	$0.009041 ₿0.00000024	$1.79M ₿33.09	$19.11M	$16.12M ₿0
1314	Beefy.Finance BIFI	$200.93 ₿0.0060	-2.82	$16.07M ₿488.28	$209.17 ₿0.0062	$198.14 ₿0.0057	$298.11K ₿53.67	$16.07M ₿488.28	$16.07M ₿488.28
1315	WHY WHY	$0.00000003822 ₿0.00000000000011	-9.67	$16.05M ₿0	$0.00000004231 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.55M ₿0.71	$16.05M ₿48.36	$16.05M ₿0
1316	ASD ASD	$0.02157 ₿0.0000010	0.46	$16.03M ₿769.5	$0.02268 ₿0.0000010	$0.0213 ₿0.0000010	$1.25M ₿39.26	$16.03M ₿769.5	$16.03M ₿769.5
1317	Mochi MOCHI	$0.00001601 ₿0.00000000065	-9.25	$16.01M ₿660.41	$0.00001771 ₿0.00000000076	$0.00001556 ₿0.00000000066	$115.32K ₿9.35	$16.01M ₿660.41	$16.01M ₿660.41
1318	Nacho the Kat NACHO	$0.00005574	-6.01	$16.01M	$0.00005985	$0.00005487	$361.05K	$16.01M	$16.01M
1320	AdEx ADX	$0.107 ₿0.0000039	-4.96	$15.83M ₿571.75	$0.113 ₿0.0000042	$0.1041 ₿0.0000039	$10.28M ₿150.67	$16.06M ₿595.38	$15.83M ₿571.75
1321	Wrapped Mantle WMNT	$0.7303 ₿0.000018	-2.15	$15.81M ₿0	$0.7479 ₿0.000019	$0.7251 ₿0.000018	$314.21K ₿115.54	$15.81M	$15.81M ₿0
1322	Penpie PNP	$2.99 ₿0.000068	-0.79	$15.73M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$20.95K ₿5.25	$29.9M ₿683.99	$15.73M ₿313.31
1323	Impossible Finance Launchpad IDIA	$0.02101 ₿0.0000011	-1.46	$15.74M ₿827.24	$0.02135 ₿0.0000011	$0.02084 ₿0.0000010	$3.22K ₿1.17	$21.04M ₿1.11K	$15.74M ₿827.24
1324	Galatasaray Fan Token GAL	$2.23 ₿0.000037	-19.61	$15.68M ₿235.68	$2.79 ₿0.000037	$2.18 ₿0.000035	$24.05M ₿16.25	$22.25M ₿371.3	$15.68M ₿235.68
1326	Cronos zkEVM CRO ZKCRO	$0.1049	0.12	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1328	Aura BAL AURABAL	$4.25 ₿0.00019	-6.94	$15.56M ₿704.77	$4.63 ₿0.00019	$4.13 ₿0.00019	$50.39K ₿0.13	$15.56M ₿704.77	$15.56M ₿704.77
1329	EverValue Coin EVA	$0.9927	0.19	$15.5M	$0.9966	$0.9753	$16.21K	$18.67M	$15.5M
1330	Hacken Token HAI	$0.01857 ₿0.0000011	-1.07	$15.47M ₿722.13	$0.01893 ₿0.0000011	$0.01836 ₿0.0000010	$462.34K ₿4.66	$18.56M ₿1.12K	$15.47M ₿722.13
1333	Token dForce USD USX	$0.9966 ₿0.000015	0.03	$15.45M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$31.09K ₿0.48	$134.54M ₿2.48K	$15.45M ₿473.66
1334	BLUB BLUB	$0.00000004599	-4.31	$15.38M	$0.00000004871	$0.00000004225	$257.23K	$19.34M	$15.38M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01493 ₿0.0000010	-4.62	$15.34M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$138.05K ₿9.16	$57.36M ₿4.13K	$15.34M ₿935.82
1336	ECOx ECOX	$0.03091 ₿0.0000029	-2.28	$15.3M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.57K ₿0.32	$30.86M ₿2.94K	$15.3M ₿768.69
1337	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Hoppy HOPPY	$0.0000361	-7.05	$15.17M	$0.00003983	$0.00003456	$2.88M	$15.17M	$15.17M
1339	Biswap BSW	$0.03039 ₿0.0000016	-4.95	$15.18M ₿838.72	$0.03252 ₿0.0000017	$0.0293 ₿0.0000016	$25.59M ₿89.11	$17.55M ₿969.69	$15.18M ₿838.72
1340	Soil SOIL	$0.4326 ₿0.000042	-8.98	$15.11M ₿298.31	$0.4843 ₿0.000045	$0.4317 ₿0.000038	$157.31K ₿10.9	$43.23M ₿4.24K	$15.11M ₿298.31
1341	Port3 Network PORT3	$0.02964 ₿0.0000032	-3.41	$15.1M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$12.52M ₿90.34	$29.64M ₿3.26K	$15.1M ₿353.92
1342	YieldNest Restaked ETH YNETH	$2,514.86	-4.49	$15.07M	$2,651.53	$2,423.19	$233.23	$15.07M	$15.07M
1343	Pixer Eternity PXT	$0.007002 ₿0.00000028	-5.65	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.00698 ₿0.00000027	$101.13K ₿1.66	$70.02M ₿2.85K	$15.07M ₿7.87
1345	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.51	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1539 ₿0.000024	$26.43K ₿82.44	$154.84M ₿25.38K	$14.99M ₿24.34K
1347	COCA COCA	$0.1319	-0.56	$14.98M	$0.1333	$0.1317	$557.23K	$131.99M	$14.98M
1350	Dinero DINERO	$0.02065	-1.49	$14.93M	$0.02405	$0.02003	$125.01K	$25.77M	$14.93M
1354	Litentry LIT	$0.3267 ₿0.000020	-3.61	$14.76M ₿1.02K	$0.3571 ₿0.000021	$0.3054 ₿0.000020	$139.33K ₿41.35	$32.68M ₿2.05K	$14.76M ₿1.02K
1355	The Doge NFT DOG	$0.001105 ₿0.00000023	-7.06	$14.72M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$262.51K ₿55.01	$18.76M ₿3.98K	$14.72M ₿3.5K
1356	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-0.07	$14.69M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.43M ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1357	Carrot CRT	$108.33	0.01	$14.69M	$108.36	$108.29	$35.14K	$14.69M	$14.69M
1358	Penumbra UM	$0.4069	-0.65	$14.67M	$0.41	$0.4054	$1.04K	$40.72M	$14.67M
1359	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}