Ergebnisseite 13 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	REN REN	$0.009644 ₿0.0000013	4.63	$9.66M ₿1.37K	$0.01094 ₿0.0000014	$0.009186 ₿0.0000013	$1.45M ₿273.18	$9.66M ₿1.37K	$9.66M ₿1.37K
1453	MAGA TRUMP	$0.214 ₿0.000084	-0.33	$9.63M ₿3.93K	$0.2192 ₿0.000086	$0.2107 ₿0.000077	$66.56K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1459	Cellframe CELL	$0.334 ₿0.000015	-4.05	$9.62M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$370.07K ₿12.77	$9.93M ₿473.93	$9.62M ₿458.79
1460	NuNet NTX	$0.01316 ₿0.0000010	0.09	$9.61M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$20.85K ₿3.3	$13.17M ₿1.06K	$9.61M ₿660.21
1461	Swarm BZZ	$0.1526 ₿0.0000082	1.74	$9.6M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$142.61K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1463	LOFI LOFI	$0.009589	-2.51	$9.59M	$0.01023	$0.008987	$1.46M	$9.59M	$9.59M
1465	Juventus Fan Token JUV	$1.08 ₿0.000048	1.15	$9.58M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.47M ₿216.9	$21.6M ₿968.51	$9.58M ₿304.58
1466	yfii finance YFII	$240.78 ₿0.0076	1.30	$9.56M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.77M ₿534.38	$9.63M ₿307.61	$9.56M ₿305.55
1468	Steem Dollars SBD	$0.9767 ₿0.000065	-5.77	$9.53M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$486.6K ₿13.91	$9.53M	$9.53M ₿866.08
1469	Masa MASA	$0.01697	-4.35	$9.5M	$0.01796	$0.01644	$2.15M	$26.69M	$9.5M
1470	Veno Finance VNO	$0.0188 ₿0.0000020	-3.30	$9.49M ₿984.24	$0.01958 ₿0.0000020	$0.01868 ₿0.0000019	$9.69K ₿2.18	$35.22M ₿3.81K	$9.49M ₿984.24
1471	Aura Finance AURA	$0.1908 ₿0.000010	0.25	$9.48M ₿487.72	$0.1916 ₿0.000011	$0.1875 ₿0.000010	$5.72K ₿0.47	$15.14M ₿748.66	$9.48M ₿487.72
1472	Odos ODOS	$0.005917	-4.23	$9.47M	$0.006196	$0.005882	$300.99K	$59.16M	$9.47M
1473	Helium Mobile MOBILE	$0.0003716 ₿0.000000041	0.76	$9.46M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$961.5K ₿77.31	$85.42M ₿9.46K	$9.46M ₿3.57K
1474	Kleros PNK	$0.01305 ₿0.00000043	-0.18	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.9K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1475	Penpie PNP	$1.79 ₿0.000068	-0.76	$9.43M ₿313.31	$1.82 ₿0.000071	$1.76 ₿0.000052	$17.47K ₿5.25	$17.92M ₿683.99	$9.43M ₿313.31
1476	Kasta KASTA	$0.01236 ₿0.00000057	-3.15	$9.43M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$123.01K ₿7.55	$18.54M ₿859.88	$9.43M ₿281.54
1479	KYVE Network KYVE	$0.01072 ₿0.0000012	-11.85	$9.35M ₿678.3	$0.01462 ₿0.0000013	$0.01015 ₿0.0000012	$183.64K ₿0.55	$12.74M ₿1.39K	$9.35M ₿678.3
1480	Nexera NXRA	$0.01013 ₿0.0000031	-6.44	$9.25M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$48.92K ₿19.38	$20.26M ₿2.68K	$9.25M ₿2.49K
1481	MANEKI MANEKI	$0.001043	-1.84	$9.25M	$0.001069	$0.001028	$2.92M	$9.28M	$9.25M
1482	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.65	$9.24M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001199 ₿0.000000000078	$39.92K ₿5.08	$9.24M ₿419.45	$9.24M ₿419.45
1483	Mintlayer ML	$0.04835 ₿0.0000059	-3.08	$9.24M ₿665.37	$0.05011 ₿0.0000065	$0.04738 ₿0.0000059	$174.38K ₿24.35	$19.35M ₿2.39K	$9.24M ₿665.37
1484	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1485	Drop Staked ATOM DATOM	$5.25	-2.42	$9.18M	$5.42	$5.25	$229.92K	$9.18M	$9.18M
1486	Hathor HTR	$0.01988 ₿0.0000016	-2.62	$9.15M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$370.35K ₿12.73	$17.22M ₿1.46K	$9.15M ₿421.59
1488	Karate Combat KARATE	$0.000144 ₿0.000000048	-2.37	$9.1M ₿422.1	$0.0001484 ₿0.000000050	$0.0001431 ₿0.000000048	$144.55K ₿5.4	$15.84M ₿5.34K	$9.1M ₿422.1
1489	Base God TYBG	$0.00007375 ₿0.0000000038	-2.84	$9.1M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$77.19K ₿16.99	$9.1M ₿474.67	$9.1M ₿474.67
1493	Dmail Network DMAIL	$0.09675 ₿0.000012	-1.91	$9.07M ₿383.03	$0.1001 ₿0.000012	$0.09663 ₿0.000011	$5.93M ₿91.46	$19.34M ₿2.4K	$9.07M ₿383.03
1495	Wing Finance WING	$1.83 ₿0.00011	-8.51	$9.04M ₿478.51	$2.08 ₿0.00012	$1.78 ₿0.00011	$4.16M ₿106.91	$13.99M ₿607.27	$9.04M ₿478.51
1496	ZTX ZTX	$0.002147 ₿0.00000027	3.16	$9.03M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$366.14K ₿16.72	$21.48M ₿2.79K	$9.03M ₿647.98
1498	Chronobank TIME	$12.69 ₿0.00047	-2.16	$9.01M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$54.69K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1499	Mode MODE	$0.003604	-4.77	$9.01M	$0.003866	$0.003601	$1.2M	$36.03M	$9.01M
1500	Asymmetry Finance ASF	$0.8965	1.47	$8.97M	$0.9488	$0.8377	$46.54K	$45.71M	$8.97M
1501	REVOX REX	$0.009956	-3.43	$8.96M	$0.01042	$0.009932	$4.37M	$29.86M	$8.96M
1503	Alpine F1 Team Fan Token ALPINE	$0.7846 ₿0.000037	3.69	$8.9M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$6.96M ₿62.19	$31.34M ₿1.49K	$8.9M ₿422.56
1505	bitsCrunch Token BCUT	$0.0205 ₿0.0000034	-1.11	$8.88M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.66M ₿3.26	$20.5M ₿3.44K	$8.88M ₿190.74
1507	American Coin USA	$0.0000007615	-7.21	$8.85M	$0.0000008224	$0.0000007595	$1.07M	$8.85M	$8.85M
1508	Camelot Token GRAIL	$438.01 ₿0.024	-0.01*	$8.83M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$579.25K ₿25.31	$37.16M ₿1.81K	$8.83M ₿451.32
1509	SYMMIO SYMM	$0.03443	-0.54	$8.82M	$0.03506	$0.0333	$15.57K	$14.08M	$8.82M
1511	Index Cooperative INDEX	$1.31 ₿0.000087	1.46	$8.8M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$222.26K ₿8.2	$13.08M ₿879.79	$8.8M ₿591.82
1513	Trustswap SWAP	$0.08784 ₿0.0000031	1.38	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08497 ₿0.0000030	$127.14K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1515	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.61	$8.77M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.31M ₿103.82	$20.8M ₿1.17K	$8.77M ₿435.29
1516	Reploy RAI	$0.8773	-9.02	$8.77M	$0.9643	$0.8526	$1.33M	$8.77M	$8.77M
1517	Efinity EFI	$0.1003 ₿0.0000015	8.43	$8.72M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.74K ₿0.07	$200.64M ₿3.17K	$8.72M ₿137.63
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,804.06	-0.40	$8.7M	$1,821.92	$1,778.92	$115.88K	$8.7M	$8.7M
1519	zKML ZKML	$0.0902 ₿0.0000066	6.13	$8.7M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$22.84K ₿7.65	$9.02M ₿660.83	$8.7M ₿0
1521	Peercoin PPC	$0.2943 ₿0.0000088	-3.00	$8.68M ₿255.62	$0.3058 ₿0.0000090	$0.2942 ₿0.0000082	$6.55K ₿1.01	$8.68M ₿242.22	$8.68M ₿255.62
1522	Ethervista VISTA	$9.17	-3.00	$8.65M	$9.59	$8.94	$796.86K	$8.65M	$8.65M
1523	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4582 ₿0.0000054	$0.4416 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1525	Based ETH BSDETH	$1,850.43 ₿0.050	-0.24	$8.57M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$119.43K ₿5.57	$8.57M	$8.57M ₿0
1527	Holdstation HOLD	$1.08 ₿0.000093	-6.67	$8.56M ₿481.87	$1.18 ₿0.000098	$1.07 ₿0.000091	$933.24K ₿13.04	$32.48M ₿2.79K	$8.56M ₿481.87
1528	Tectum TET	$1.16 ₿0.00036	-1.35	$8.53M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.8K ₿21.02	$11.61M ₿3.69K	$8.53M ₿2.71K
1529	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.54M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.54M ₿110.33
1530	Lingo LINGO	$0.06158	-0.76	$8.52M	$0.06234	$0.06145	$358.13K	$8.52M	$8.52M
1531	Biswap BSW	$0.01702 ₿0.0000016	-4.95	$8.5M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.66M ₿89.11	$9.82M ₿969.69	$8.5M ₿838.72
1534	ONBUFF LWA	$0.01103 ₿0.00000057	2.82	$8.49M ₿439.39	$0.0111 ₿0.00000058	$0.0107 ₿0.00000056	$406.42K ₿4.82	$8.49M ₿439.39	$8.49M ₿439.39
1535	Alien Base ALB	$0.05175 ₿0.000000096	-1.32	$8.47M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$47.02K ₿0.4	$19.87M ₿21.02	$8.47M ₿18.61
1536	Juno Network JUNO	$0.1058 ₿0.0000038	-7.54	$8.44M ₿303.09	$0.1147 ₿0.0000040	$0.1052 ₿0.0000037	$85.15K ₿2.25	$11.22M ₿402.68	$8.44M ₿303.09
1538	PAID Network PAID	$0.01754 ₿0.0000029	-1.89	$8.44M ₿849.37	$0.01819 ₿0.0000031	$0.01766 ₿0.0000026	$9.15K ₿14.89	$10.45M ₿1.75K	$8.44M ₿849.37
1539	zkLink ZKL	$0.03411	2.09	$8.43M	$0.0345	$0.03338	$3.56M	$34.01M	$8.43M
1540	Diamond DMD	$2.18 ₿0.000028	3.19	$8.43M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.13K ₿0.22	$9.57M ₿123.77	$8.43M ₿107.59
1541	Tectonic TONIC	$0.00000003222 ₿0.0000000000019	-2.22	$8.4M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$13.68K ₿0.95	$16.11M ₿954.12	$8.4M ₿478.55
1543	PHNIX PHNIX	$0.00001582	-2.94	$8.38M	$0.00001673	$0.00001567	$279.8K	$9.31M	$8.38M
1544	Avalaunch XAVA	$0.2199 ₿0.000016	-2.73	$8.38M ₿618.3	$0.2273 ₿0.000017	$0.2198 ₿0.000016	$149.19K ₿6.97	$21.98M ₿1.66K	$8.38M ₿618.3
1545	OX Coin OX	$0.00282 ₿0.00000019	-24.06	$8.36M ₿725.78	$0.003742 ₿0.00000020	$0.002792 ₿0.00000018	$1.23M ₿4.23	$8.36M ₿725.78	$8.36M ₿725.78
1546	mETH Protocol COOK	$0.008674	-1.16	$8.34M	$0.008911	$0.008554	$1.12M	$43.44M	$8.34M
1547	Hipo Governance Token HPO	$0.01039	-6.42	$8.31M	$0.01111	$0.01035	$1.41K	$10.38M	$8.31M
1548	Matr1x MAX	$0.06352	-0.97	$8.31M	$0.06569	$0.05926	$11M	$50.91M	$8.31M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,260.04 ₿1.011	$82,801.5 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	Pluton PLU	$0.7289 ₿0.000083	-0.10	$8.3M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$152.04K ₿15.33	$14.57M ₿1.67K	$8.3M ₿506.26
1552	Pibble PIB	$0.0003436 ₿0.0000000092	0.24	$8.3M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$16.01K ₿0.32	$10.2M ₿274.31	$8.3M ₿202.33
1553	MEOW MEOW	$0.005513 ₿0.00000059	4.29	$8.3M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.72M ₿5.99K	$8.3M ₿888.9
1556	League of Kingdoms LOKA	$0.07213 ₿0.0000052	0.01*	$8.28M ₿604.15	$0.07245 ₿0.0000055	$0.06979 ₿0.0000052	$4.68M ₿102.16	$16.12M ₿1.07K	$8.28M ₿604.15
1558	mfercoin MFER	$0.008229 ₿0.00000097	-2.34	$8.26M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$820.05K ₿268.04	$8.26M ₿960.87	$8.26M ₿0
1562	XSwap XSWAP	$0.04243	-0.79	$8.21M	$0.04297	$0.04196	$23.02K	$14.68M	$8.21M
1564	STON STON	$1.8 ₿0.00041	0.27	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$44.11K ₿18.9	$179.86M ₿41.14K	$8.23M ₿694.41
1568	SEDA SEDA	$0.02434	0.73	$8.13M	$0.02462	$0.02392	$59.87K	$24.38M	$8.13M
1571	Bertram The Pomeranian BERT	$0.008193	0.24	$8.03M	$0.008363	$0.007885	$802.84K	$8.03M	$8.03M
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.24	$8.02M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$286.23K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1576	LeisureMeta LM	$0.00274 ₿0.00000022	10.33	$8M ₿331.24	$0.002781 ₿0.00000024	$0.002473 ₿0.00000021	$594.24K ₿77.97	$12.79M ₿1.06K	$8M ₿331.24
1578	Tensorplex Staked TAO STTAO	$254.04 ₿0.0092	0.20	$7.99M ₿226.01	$256.34 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1579	Troy TROY	$0.0007992 ₿0.000000045	-4.74	$7.99M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.56M ₿40.76	$7.99M ₿458.24	$7.99M ₿458.24
1580	ParallelAI PAI	$0.08017	-3.29	$7.99M	$0.08454	$0.07873	$211.56K	$7.99M	$7.99M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005177 ₿0.000000062	$0.004851 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	ORBIT GRIFT	$0.00905	-0.47	$7.98M	$0.00931	$0.008982	$2.18M	$9.07M	$7.98M
1584	WaterNeuron WTN	$0.06748	1.05	$7.87M	$0.06783	$0.06596	$1.87K	$7.87M	$7.87M
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.006858 ₿0.00000058	1.02	$7.87M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$364.16K ₿33	$7.94M ₿689.32	$7.87M ₿683.37
1586	Otherworld OWN	$0.2225	1.16	$7.87M	$0.2465	$0.2114	$28.32K	$222.56M	$7.87M
1587	Vaiot VAI	$0.02135 ₿0.0000041	-1.03	$7.85M ₿1.32K	$0.02159 ₿0.0000045	$0.02112 ₿0.0000041	$153.99K ₿22.35	$8.56M ₿1.65K	$7.85M ₿1.32K
1589	Voxies VOXEL	$0.03423 ₿0.0000045	-7.50	$7.83M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.75M ₿112	$10.28M ₿1.37K	$7.83M ₿788.95
1590	Guild of Guardians GOG	$0.01092 ₿0.0000025	-2.53	$7.82M ₿1.42K	$0.01124 ₿0.0000025	$0.01079 ₿0.0000018	$102.74K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1593	French Connection Finance ZYPTO	$0.008668 ₿0.00000054	-0.12	$7.76M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$101.32K ₿1.71	$7.76M ₿485.55	$7.76M ₿0
1594	Sidus SIDUS	$0.0007008 ₿0.00000015	-5.28	$7.76M ₿1.68K	$0.0007407 ₿0.00000016	$0.0006971 ₿0.00000015	$366.88K ₿27.98	$13.25M ₿3.37K	$7.76M ₿1.68K
1596	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.10	$7.72M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.51M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1597	MemeFi MEMEFI	$0.0007689	4.48	$7.71M	$0.000784	$0.0007186	$3.71M	$7.71M	$7.71M
1598	Extra Finance EXTRA	$0.0222 ₿0.0000023	-0.55	$7.69M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.26K ₿6.52	$20.12M ₿2.24K	$7.69M ₿456.81
1599	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1601	Scallop SCA	$0.08201 ₿0.000011	6.59	$7.63M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.12M ₿101.88	$20.5M	$7.63M ₿0
1604	Stratos STOS	$0.1511 ₿0.000018	-0.69	$7.59M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$209.57K ₿1.98	$15.15M ₿1.86K	$7.59M ₿1.16K
1609	PlayDapp PDA	$0.01209 ₿0.0000017	-9.05	$7.48M ₿1.04K	$0.01335 ₿0.0000018	$0.01189 ₿0.0000017	$16.64M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}