Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	LinqAI LNQ	$0.03139 ₿0.0000024	-5.43	$8.1M ₿367.77	$0.03321 ₿0.0000026	$0.03133 ₿0.0000024	$1.3M ₿4.63	$28.15M ₿2.45K	$8.1M ₿367.77
1698	StakeWise SWISE	$0.01446 ₿0.00000048	0.39	$8.1M ₿204.21	$0.01454 ₿0.00000048	$0.0144 ₿0.00000047	$248.13 ₿0.01	$14.47M ₿481.2	$8.1M ₿204.21
1699	mfercoin MFER	$0.008043 ₿0.00000097	0.63	$8.06M ₿0	$0.008151 ₿0.0000010	$0.007891 ₿0.00000085	$218.16K ₿268.04	$8.06M ₿960.87	$8.06M ₿0
1700	MON MON	$0.01951	0.22	$8.05M	$0.02041	$0.01946	$927.32K	$19.5M	$8.05M
1702	Meeds DAO MEED	$0.3915 ₿0.0000044	0.35	$8.01M ₿60.3	$0.3938 ₿0.0000045	$0.3898 ₿0.0000044	$4.92K ₿0.5	$8.48M ₿32.83	$8.01M ₿60.3
1705	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	1.25	$7.96M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$162.04K ₿31.87	$7.96M ₿570.61	$7.96M ₿552.55
1708	Hipo Governance Token HPO	$0.009961	-1.21	$7.95M	$0.01141	$0.00986	$3.79K	$9.94M	$7.95M
1709	Goldcoin GLC	$0.006937 ₿0.00000013	-0.93	$7.95M ₿150.84	$0.007002 ₿0.00000013	$0.006937 ₿0.00000012	$0.01 ₿0.09	$7.95M ₿9.52	$7.95M ₿150.84
1710	Orion Protocol ORN	$0.2307 ₿0.000031	3.80	$7.95M ₿1.08K	$0.2327 ₿0.000033	$0.2168 ₿0.000030	$8.75K ₿168.01	$23.08M ₿3.13K	$7.95M ₿1.08K
1712	LeisureMeta LM	$0.002584 ₿0.00000022	1.86	$7.93M ₿331.24	$0.002644 ₿0.00000024	$0.002526 ₿0.00000021	$959.68K ₿77.97	$12.07M ₿1.06K	$7.93M ₿331.24
1713	Foxsy AI FOXSY	$0.01173	6.66	$7.91M	$0.01212	$0.011	$1.68M	$23.3M	$7.91M
1714	PHNIX PHNIX	$0.00001491	-2.36	$7.92M	$0.00001563	$0.00001486	$265.85K	$8.79M	$7.92M
1715	Drop Staked ATOM DATOM	$4.53	1.58	$7.9M	$5.05	$4.07	$200.1K	$7.9M	$7.9M
1716	Galeon GALEON	$0.0108 ₿0.00000051	-0.11	$7.88M ₿352.67	$0.01083 ₿0.00000052	$0.01068 ₿0.00000050	$178.46K ₿6.74	$27.87M ₿1.33K	$7.88M ₿352.67
1717	Komodo KMD	$0.05583 ₿0.0000068	-2.62	$7.85M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$1.41K ₿39.93	$7.85M ₿1.36K	$7.85M ₿948.97
1721	Peercoin PPC	$0.2641 ₿0.0000088	-3.22	$7.83M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$10.37 ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1722	Nexera NXRA	$0.007737 ₿0.0000031	-4.20	$7.82M ₿2.49K	$0.008142 ₿0.0000034	$0.007397 ₿0.0000031	$71.63K ₿19.38	$15.47M ₿2.68K	$7.82M ₿2.49K
1723	Alpine F1 Team Fan Token ALPINE	$0.6881 ₿0.000037	2.49	$7.82M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$1.3M ₿62.19	$27.52M ₿1.49K	$7.82M ₿422.56
1726	NuNet NTX	$0.01051 ₿0.0000010	3.41	$7.79M ₿660.21	$0.01106 ₿0.0000011	$0.01013 ₿0.0000010	$91.51K ₿3.3	$10.52M ₿1.06K	$7.79M ₿660.21
1727	Diamond DMD	$2.01 ₿0.000028	-0.64	$7.79M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$18.84K ₿0.22	$8.82M ₿123.77	$7.79M ₿107.59
1728	Odos ODOS	$0.004857	1.49	$7.78M	$0.004904	$0.004743	$622.11K	$48.65M	$7.78M
1729	PARSIQ PRQ	$0.02652 ₿0.0000028	-3.04	$7.76M ₿591.61	$0.02817 ₿0.0000031	$0.0264 ₿0.0000026	$7.03K ₿43.82	$8.23M ₿872.98	$7.76M ₿591.61
1731	Mother Iggy MOTHER	$0.007974	3.72	$7.71M	$0.008063	$0.007688	$540.39K	$7.71M	$7.71M
1732	ORBIT GRIFT	$0.008759	9.45	$7.71M	$0.008807	$0.007862	$1.48M	$8.76M	$7.71M
1733	Hydro Protocol HDRO	$0.02246 ₿0.0000059	0.62	$7.69M ₿716.53	$0.02252 ₿0.0000059	$0.02223 ₿0.0000055	$70.74K ₿4.69	$22.44M ₿5.93K	$7.69M ₿716.53
1737	Pandora PANDORA	$764.7 ₿0.13	1.07	$7.65M ₿1.36K	$765.17 ₿0.14	$753.15 ₿0.13	$1.52M ₿71.13	$7.65M ₿1.36K	$7.65M ₿1.36K
1739	Prosper PROS	$0.1476 ₿0.0000074	0.45	$7.59M ₿243.32	$0.148 ₿0.0000076	$0.1464 ₿0.0000073	$22.44 ₿39.89	$14.77M ₿746.7	$7.59M ₿243.32
1743	Sovrun SOVRN	$0.009086	2.47	$7.56M	$0.009206	$0.008645	$129.67K	$8.15M	$7.56M
1750	mini MINI	$0.008525	11.63	$7.47M	$0.008591	$0.007636	$535.73K	$7.47M	$7.47M
1751	Tarot TAROT	$0.1102 ₿0.0000035	0.07	$7.46M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$23.5K ₿3.38	$11.02M ₿355	$7.46M ₿0
1752	Cellframe CELL	$0.262 ₿0.000015	0.86	$7.52M ₿458.79	$0.2652 ₿0.000016	$0.2553 ₿0.000015	$470.64K ₿12.77	$7.76M ₿473.93	$7.52M ₿458.79
1753	AEROBUD AEROBUD	$0.007443	-3.29	$7.44M	$0.007734	$0.007444	$141.7K	$7.44M	$7.44M
1754	Saito SAITO	$0.002479 ₿0.00000011	-0.87	$7.44M ₿235.51	$0.002508 ₿0.00000012	$0.002479 ₿0.00000011	$25K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1755	Brett (ETH) BRETT	$0.1083	15.37	$7.42M	$0.1081	$0.09295	$834.73K	$7.42M	$7.42M
1757	HashPack PACK	$0.01706	-1.39	$7.42M	$0.01744	$0.01705	$107.92K	$17.06M	$7.42M
1758	Fluence FLT	$0.04763 ₿0.000015	-0.58	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$86.67K ₿52.02	$47.63M ₿15.68K	$7.4M ₿784.21
1761	Chronobank TIME	$10.35 ₿0.00047	0.36	$7.35M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$288.12K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1762	Aurory AURY	$0.0977 ₿0.000011	-0.07	$7.34M ₿569.05	$0.09798 ₿0.000011	$0.0942 ₿0.000010	$9.3K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1763	OX Coin OX	$0.0008913 ₿0.00000019	0.45	$7.33M ₿725.78	$0.0009567 ₿0.00000020	$0.0008825 ₿0.00000018	$87.59K ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1765	BLUB BLUB	$0.00000002177	1.88	$7.28M	$0.00000002224	$0.00000002106	$125.82K	$9.16M	$7.28M
1767	LTO Network LTO	$0.0167 ₿0.0000035	1.86	$7.27M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.52M ₿123.34	$7.27M ₿1.53K	$7.27M ₿1.53K
1772	Holdstation HOLD	$0.9149 ₿0.000093	-2.44	$7.23M ₿481.87	$0.9433 ₿0.000098	$0.9005 ₿0.000091	$184.51K ₿13.04	$27.45M ₿2.79K	$7.23M ₿481.87
1773	TRUF.Network TRUF	$0.02107 ₿0.0000091	3.81	$7.23M ₿0	$0.02123 ₿0.0000098	$0.02028 ₿0.0000087	$408.68K ₿252.56	$21.08M	$7.23M ₿0
1774	MusmeCoin MSM	$0.002777	-1.67	$7.22M	$0.002824	$0.002777	$29.63K	$13.89M	$7.22M
1775	Kasta KASTA	$0.009411 ₿0.00000057	2.26	$7.19M ₿281.54	$0.009514 ₿0.00000060	$0.009124 ₿0.00000055	$212.68K ₿7.55	$14.13M ₿859.88	$7.19M ₿281.54
1776	BeethovenX sFTMX SFTMX	$0.3624 ₿0.000016	-1.45	$7.19M ₿376.79	$0.3678 ₿0.000016	$0.3532 ₿0.000015	$36.94 ₿3.97	$7.19M ₿354.12	$7.19M ₿376.79
1779	STEPN Green Satoshi Token on Solana GST-SOL	$0.006247 ₿0.00000058	1.61	$7.17M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$270.66K ₿33	$7.24M ₿689.32	$7.17M ₿683.37
1781	RabBitcoin RBTC	$0.000000565	0.34	$7.17M	$0.0000005779	$0.0000005553	$86.82K	$11.87M	$7.17M
1783	Ribbon Finance RBN	$0.07628 ₿0.000025	-0.91	$7.17M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$10.37K ₿82.44	$76.29M ₿25.38K	$7.17M ₿24.34K
1784	Heroes of Mavia MAVIA	$0.1387 ₿0.000069	0.89	$7.16M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.75M ₿628.04	$34.69M ₿17.24K	$7.16M ₿2.07K
1785	Steem Dollars SBD	$0.7577 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$276.48K ₿13.91	$7.16M	$7.16M ₿866.08
1786	Swell Restaked BTC SWBTC	$107,223	0.34	$7.15M	$107,459	$106,865	$129.44	$7.15M	$7.15M
1787	Index Cooperative INDEX	$1.06 ₿0.000087	-0.02	$7.13M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$34.64K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1788	Jeff JEFF	$7.14	3.23	$7.13M	$7.16	$6.9	$16.07K	$7.13M	$7.13M
1790	Smoking Chicken Fish SCF	$0.007125	3.71	$7.12M	$0.007289	$0.00684	$978.72K	$7.12M	$7.12M
1792	Extra Finance EXTRA	$0.02 ₿0.0000023	-2.50	$7.11M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.3K ₿6.52	$17.91M ₿2.24K	$7.11M ₿456.81
1794	xSUSHI XSUSHI	$0.9097 ₿0.000030	3.27	$7.09M ₿679.08	$0.9227 ₿0.000032	$0.8779 ₿0.000030	$3.25K ₿0.16	$7.09M ₿679.08	$7.09M ₿679.08
1796	Octopus Network OCT	$0.07059 ₿0.0000057	0.31	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$70.12K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1797	Base God TYBG	$0.00005713 ₿0.0000000038	-0.35	$7.03M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.12K ₿16.99	$7.03M ₿474.67	$7.03M ₿474.67
1798	SquidGrow SQGROW	$0.007009	-0.17	$7.01M	$0.007187	$0.006961	$131.61K	$7.01M	$7.01M
1800	XEN Crypto XEN	$0.000000036 ₿0.0000000000054	2.91	$7.01M ₿457.06	$0.00000003683 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.87M ₿70.21	$7.01M ₿457.06	$7.01M ₿457.06
1801	Zephyr Protocol ZEPH	$0.7099 ₿0.00020	-0.13	$6.98M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$123.51K ₿13.01	$6.98M ₿728.8	$6.98M ₿728.8
1803	Dinero DINERO	$0.009007	10.39	$6.94M	$0.009182	$0.008119	$36.2K	$11.22M	$6.94M
1804	Hatom HTM	$0.1315 ₿0.000029	0.30	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$74.38K ₿3.1	$13.17M ₿2.9K	$6.93M ₿617.23
1806	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-10.64	$6.92M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$562.06K ₿68.5	$7.23M ₿579.8	$6.92M ₿503.54
1808	Sturdy STRDY	$0.3387 ₿0.000015	0.55	$6.91M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$98.77K ₿2.05	$33.86M ₿1.5K	$6.91M ₿76.02
1809	Shoggoth SHOGGOTH	$0.006954	3.35	$6.91M	$0.007274	$0.006648	$877.15K	$6.91M	$6.91M
1813	Sabai Protocol SABAI	$0.01304 ₿0.00000028	5.45	$6.87M ₿9.4	$0.0132 ₿0.00000030	$0.01236 ₿0.00000028	$3.29M ₿1.95	$34.58M ₿764.11	$6.87M ₿9.4
1814	Vertex VRTX	$0.01311 ₿0.0000037	2.23	$6.86M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$916.39K ₿50.04	$13.12M ₿4.56K	$6.86M ₿928.89
1816	Altered State Machine ASTO	$0.008353 ₿0.00000068	-1.14	$6.86M ₿534.21	$0.008465 ₿0.00000072	$0.00834 ₿0.00000066	$775.59K ₿15.01	$19.9M ₿1.63K	$6.86M ₿534.21
1817	Foxy FOXY	$0.001712	2.23	$6.85M	$0.001729	$0.001654	$1.02M	$17.13M	$6.85M
1818	mETH Protocol COOK	$0.007135	1.45	$6.85M	$0.007165	$0.007019	$811.24K	$35.66M	$6.85M
1819	Spectra SPECTRA	$0.01608	4.47	$6.84M	$0.01633	$0.01538	$31.67K	$10.4M	$6.84M
1820	Agoric BLD	$0.01005 ₿0.0000018	-1.57	$6.84M ₿1.21K	$0.01048 ₿0.0000020	$0.01 ₿0.0000017	$80.46K ₿6.22	$10.78M ₿1.98K	$6.84M ₿1.21K
1821	Aragon ANT	$0.1705 ₿0.00013	-2.95	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$99 ₿131.77	$7.36M ₿5.67K	$6.83M ₿5.26K
1822	Nuklai NAI	$0.001716	-2.60	$6.83M	$0.00177	$0.001709	$92.69K	$17.15M	$6.83M
1823	Atletico Madrid ATM	$1.01 ₿0.000066	0.78	$6.82M ₿293.97	$1.02 ₿0.000067	$0.9981 ₿0.000049	$634.5K ₿461.13	$10.08M ₿671.91	$6.82M ₿293.97
1826	CryptoAutos AUTOS	$0.01309	-0.87	$6.82M	$0.01341	$0.01288	$334.95K	$13.11M	$6.82M
1830	Financie Token FNCT	$0.001667 ₿0.000000066	2.13	$6.79M ₿0	$0.001667 ₿0.000000069	$0.001528 ₿0.000000064	$153.09K ₿3.73	$33.35M ₿1.33K	$6.79M ₿0
1833	XX Network XX	$0.02035 ₿0.0000025	-7.29	$6.75M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$143.15K ₿1.32	$19.35M ₿2.44K	$6.75M ₿0
1836	ChainSwap CSWAP	$0.007066 ₿0.0000019	0.52	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.28K ₿40.57	$7.07M ₿1.9K	$6.73M ₿0
1849	Hathor HTR	$0.01433 ₿0.0000016	0.94	$6.65M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$365.67K ₿12.73	$12.46M ₿1.46K	$6.65M ₿421.59
1851	Pluton PLU	$0.5699 ₿0.000083	-0.07	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$77.1K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1853	JETT CRYPTO JETT	$0.1995	-0.05	$6.54M	$0.2	$0.1993	$173.69K	$19.97M	$6.54M
1856	Reploy RAI	$0.6514	3.70	$6.52M	$0.6613	$0.6012	$426.18K	$6.52M	$6.52M
1859	Otherworld OWN	$0.1851	9.50	$6.48M	$0.1875	$0.1567	$60.26K	$183.34M	$6.48M
1868	Muse MUSE	$7.62 ₿0.00027	-0.44	$6.32M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$89.82K ₿6.86	$6.32M ₿262.42	$6.32M ₿262.4
1869	Tectonic TONIC	$0.00000002407 ₿0.0000000000019	0.59	$6.31M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16K ₿0.95	$12M ₿954.12	$6.31M ₿478.55
1872	APWine APW	$0.6536 ₿0.000037	81.56	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.36 ₿0.000036	$37.92 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1875	Pixer Eternity PXT	$0.00291 ₿0.00000028	-2.68	$6.26M ₿7.87	$0.002991 ₿0.00000028	$0.00291 ₿0.00000027	$102.69K ₿1.66	$29.11M ₿2.85K	$6.26M ₿7.87
1877	Catbal CATBAL	$6.22	0.19	$6.24M	$6.32	$6.19	$14.2K	$6.24M	$6.24M
1878	AC Milan Fan Token ACM	$0.758 ₿0.000043	0.11	$6.23M ₿267.99	$0.7742 ₿0.000044	$0.7505 ₿0.000039	$1.39M ₿139.33	$15.1M ₿871.39	$6.23M ₿267.99
1879	iMe Lab LIME	$0.008272 ₿0.0000013	-8.63	$6.23M ₿570.75	$0.009054 ₿0.0000013	$0.007948 ₿0.0000013	$331.75K ₿48.99	$8.24M ₿1.32K	$6.23M ₿570.75
1886	Mode MODE	$0.002269	1.64	$6.14M	$0.002411	$0.002117	$1.16M	$22.73M	$6.14M
1889	Sensay SNSY	$0.001137 ₿0.000000045	-1.41	$6.11M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$298.34K ₿4.47	$11.37M	$6.11M ₿0
1893	Shrapnel SHRAP	$0.004115 ₿0.0000035	3.31	$6.06M ₿1.54K	$0.004279 ₿0.0000037	$0.003978 ₿0.0000034	$165.86K ₿26.34	$12.36M ₿10.57K	$6.06M ₿1.54K
1897	Euro Tether EURT	$1.16 ₿0.000015	-0.31	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$481.29K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1902	Dolan Duck DOLAN	$0.06133 ₿0.00000019	4.92	$6.01M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$136.72K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1905	PAW PAW	$0.000000006003 ₿0.00000000000023	-9.47	$6M ₿98.55	$0.000000006646 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$248.32K ₿9.54	$6M ₿232.66	$6M ₿98.55
1906	ether.fi Staked EIGEN EEIGEN	$1.11	2.56	$6M	$1.13	$1.06	$6.69K	$6M	$6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}