13 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	Clore.ai CLORE	$0.01867 ₿0.0000034	-1.46	$10.08M ₿1.11K	$0.01907 ₿0.0000037	$0.01859 ₿0.0000033	$2.94M ₿51.33	$10.14M ₿1.12K	$10.08M ₿1.11K
1564	Skey Network SKEY	$0.01399 ₿0.00000071	-0.75	$10.07M ₿202.75	$0.01423 ₿0.00000071	$0.01386 ₿0.00000067	$138.86K ₿3.49	$13.98M ₿712.8	$10.07M ₿202.75
1565	Defi.money MONEY	$0.998	-0.07	$10.06M	$1	$0.9949	$15.09K	$10.06M	$10.06M
1568	Tenset 10SET	$0.05958 ₿0.000020	-1.00	$9.97M ₿3.39K	$0.06073 ₿0.000020	$0.05849 ₿0.000016	$221.28K ₿18.07	$9.97M ₿3.39K	$9.97M ₿3.39K
1569	Juventus Fan Token JUV	$1.05 ₿0.000048	-2.81	$9.96M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$1.54M ₿216.9	$21.03M ₿968.51	$9.96M ₿304.58
1571	Karate Combat KARATE	$0.0001493 ₿0.000000048	-1.28	$9.95M ₿422.1	$0.0001555 ₿0.000000050	$0.0001492 ₿0.000000048	$181.97K ₿5.4	$16.42M ₿5.34K	$9.95M ₿422.1
1573	OBSERVER Coin OBSR	$0.001601 ₿0.000000037	8.15	$9.94M ₿228.29	$0.001632 ₿0.000000040	$0.001226 ₿0.000000037	$226.81K ₿6.98	$22.42M ₿532.05	$9.94M ₿228.29
1576	Galeon GALEON	$0.01349 ₿0.00000051	1.43	$9.86M ₿352.67	$0.01357 ₿0.00000052	$0.0133 ₿0.00000050	$44.27K ₿6.74	$34.82M ₿1.33K	$9.86M ₿352.67
1578	Nacho the Kat NACHO	$0.00003432	41.27	$9.85M	$0.00004077	$0.00002387	$574.71K	$9.85M	$9.85M
1580	Cere Network CERE	$0.001484 ₿0.00000010	2.93	$9.87M ₿695.06	$0.001511 ₿0.00000010	$0.001417 ₿0.000000098	$462.02K ₿16.07	$14.87M ₿1.05K	$9.87M ₿695.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006504 ₿0.000000062	$0.006096 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Aurory AURY	$0.1338 ₿0.000011	0.24	$9.82M ₿569.05	$0.1354 ₿0.000011	$0.1315 ₿0.000010	$14.64K ₿2.65	$13.39M ₿1.09K	$9.82M ₿569.05
1583	InfinitiCoin INCO	$0.009801	0.31	$9.8M	$0.009803	$0.009769	$941.03K	$9.8M	$9.8M
1585	Agoric BLD	$0.01437 ₿0.0000018	2.92	$9.78M ₿1.21K	$0.01574 ₿0.0000020	$0.01294 ₿0.0000017	$575.17K ₿6.22	$15.42M ₿1.98K	$9.78M ₿1.21K
1587	Hoppy HOPPY	$0.00002318	-6.35	$9.75M	$0.00002532	$0.00002317	$1.73M	$9.75M	$9.75M
1589	BLUB BLUB	$0.00000002906	-6.62	$9.72M	$0.00000003123	$0.00000002896	$169.8K	$12.23M	$9.72M
1590	Pluton PLU	$0.6922 ₿0.000083	-1.01	$9.69M ₿506.26	$0.7492 ₿0.000086	$0.689 ₿0.000080	$272.15K ₿15.33	$13.84M ₿1.67K	$9.69M ₿506.26
1591	uTON UTON	$3.18	0.22	$9.69M	$3.19	$3.17	$1.32	$9.69M	$9.69M
1592	Aleph Zero AZERO	$0.03198 ₿0.000013	-3.12	$9.67M ₿4.3K	$0.03411 ₿0.000014	$0.02868 ₿0.000013	$491.28K ₿39.47	$16.63M ₿4.98K	$9.67M ₿4.3K
1594	Coupon Assets CA	$0.5231 ₿0.0000093	-1.60	$9.62M ₿116.32	$0.532 ₿0.0000093	$0.5213 ₿0.0000089	$5.86M ₿69	$141.25M ₿2.54K	$9.62M ₿116.32
1595	aixCB by Virtuals AIXCB	$0.009681	-7.75	$9.63M	$0.0106	$0.009483	$76.02K	$9.63M	$9.63M
1597	Odos ODOS	$0.005989	-2.99	$9.58M	$0.006286	$0.005973	$1.03M	$59.85M	$9.58M
1599	ZND Token ZND	$0.08043	0.35	$9.55M	$0.08099	$0.08004	$4.82M	$55.81M	$9.55M
1600	BOB BOB	$0.4536	-0.89	$9.55M	$0.4827	$0.4491	$35.86K	$9.55M	$9.55M
1601	Sabai Protocol SABAI	$0.01876 ₿0.00000028	9.98	$9.5M ₿9.4	$0.01904 ₿0.00000030	$0.01684 ₿0.00000028	$944.99K ₿1.95	$49.73M ₿764.11	$9.5M ₿9.4
1604	XSwap XSWAP	$0.04253	-0.90	$9.4M	$0.04409	$0.04184	$349.84K	$14.57M	$9.4M
1608	Nuklai NAI	$0.002396	-7.36	$9.44M	$0.002587	$0.002349	$257.83K	$23.95M	$9.44M
1609	Nexa NEXA	$0.000001159 ₿0.000000000081	6.18	$9.45M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000108 ₿0.000000000078	$59.1K ₿5.08	$9.45M ₿419.45	$9.45M ₿419.45
1610	MON MON	$0.02273	-2.40	$9.48M	$0.02346	$0.02281	$3.35M	$22.95M	$9.48M
1612	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.45	$9.4M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.55M ₿103.82	$20.36M ₿1.17K	$9.4M ₿435.29
1613	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	6.88	$8.75M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$248.33K ₿31.87	$8.75M ₿570.61	$8.75M ₿552.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5757 ₿0.0000054	$0.5548 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Hydro Protocol HDRO	$0.0278 ₿0.0000059	1.61	$9.38M ₿716.53	$0.02873 ₿0.0000059	$0.02733 ₿0.0000055	$153.5K ₿4.69	$27.77M ₿5.93K	$9.38M ₿716.53
1615	Hatom HTM	$0.1773 ₿0.000029	-1.32	$9.33M ₿617.23	$0.2034 ₿0.000029	$0.1717 ₿0.000028	$122.5K ₿3.1	$17.74M ₿2.9K	$9.33M ₿617.23
1617	Sensay SNSY	$0.00177 ₿0.000000045	-2.08	$9.32M ₿0	$0.001816 ₿0.000000049	$0.001763 ₿0.000000040	$419.74K ₿4.47	$17.71M	$9.32M ₿0
1619	ZTX ZTX	$0.002202 ₿0.00000027	0.08	$9.26M ₿647.98	$0.002275 ₿0.00000029	$0.002181 ₿0.00000027	$136.99K ₿16.72	$22.03M ₿2.79K	$9.26M ₿647.98
1625	Galatasaray Fan Token GAL	$1.27 ₿0.000037	-0.87	$9.19M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$656.32K ₿16.25	$12.69M ₿371.3	$9.19M ₿235.68
1626	Diamond DMD	$2.38 ₿0.000028	1.70	$9.18M ₿107.59	$2.42 ₿0.000028	$2.34 ₿0.000027	$12.38K ₿0.22	$10.4M ₿123.77	$9.18M ₿107.59
1627	Fracton Protocol FT	$0.105 ₿0.000030	-1.52	$9.17M ₿0	$0.1069 ₿0.000031	$0.1048 ₿0.000030	$17.31K ₿10.94	$10.48M ₿3.06K	$9.17M ₿0
1628	Sidus SIDUS	$0.0008279 ₿0.00000015	-3.93	$9.17M ₿1.68K	$0.0009123 ₿0.00000016	$0.0008251 ₿0.00000015	$525.1K ₿27.98	$15.65M ₿3.37K	$9.17M ₿1.68K
1629	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-3.46	$9.15M ₿503.54	$0.000004539 ₿0.00000000027	$0.000004349 ₿0.00000000025	$635.17K ₿68.5	$9.57M ₿579.8	$9.15M ₿503.54
1630	Base God TYBG	$0.0000743 ₿0.0000000038	2.97	$9.13M ₿474.67	$0.00007506 ₿0.0000000041	$0.00007077 ₿0.0000000035	$48.68K ₿16.99	$9.13M ₿474.67	$9.13M ₿474.67
1631	Hathor HTR	$0.01967 ₿0.0000016	-1.01	$9.11M ₿421.59	$0.0203 ₿0.0000017	$0.01954 ₿0.0000016	$349.68K ₿12.73	$17.11M ₿1.46K	$9.11M ₿421.59
1633	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.009075	10.93	$9.08M	$0.00949	$0.008181	$32.28K	$9.08M	$9.08M
1635	Prosper PROS	$0.1759 ₿0.0000074	2.12	$9.04M ₿243.32	$0.1775 ₿0.0000076	$0.1701 ₿0.0000073	$282.49 ₿39.89	$17.59M ₿746.7	$9.04M ₿243.32
1636	Zenrock ROCK	$0.05002	37.35	$9.03M	$0.05181	$0.03636	$233.91K	$49.97M	$9.03M
1638	XEN Crypto XEN	$0.00000004636 ₿0.0000000000054	-7.36	$9.02M ₿457.06	$0.00000005034 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.34M ₿70.21	$9.02M ₿457.06	$9.02M ₿457.06
1639	mETH Protocol COOK	$0.009396	-1.20	$9.02M	$0.009567	$0.00938	$1.42M	$46.97M	$9.02M
1640	Alpine F1 Team Fan Token ALPINE	$0.7925 ₿0.000037	-3.53	$9M ₿422.56	$0.8284 ₿0.000038	$0.7909 ₿0.000036	$2.08M ₿62.19	$31.7M ₿1.49K	$9M ₿422.56
1643	American Coin USA	$0.0000007732	-11.32	$8.99M	$0.0000008867	$0.0000007573	$658.62K	$8.99M	$8.99M
1647	Harold HAROLD	$0.008948	-3.68	$8.95M	$0.009338	$0.008899	$62.53K	$8.95M	$8.95M
1649	Altered State Machine ASTO	$0.01087 ₿0.00000068	-7.07	$8.93M ₿534.21	$0.01175 ₿0.00000072	$0.01083 ₿0.00000066	$975.52K ₿15.01	$25.92M ₿1.63K	$8.93M ₿534.21
1650	Thales THALES	$0.1449 ₿0.0000046	0.52	$8.91M ₿251.12	$0.1467 ₿0.0000047	$0.1421 ₿0.0000046	$112.92K ₿1.62	$14.5M ₿453.28	$8.91M ₿251.12
1651	Trustswap SWAP	$0.08885 ₿0.0000031	1.50	$8.92M ₿316.49	$0.09108 ₿0.0000032	$0.08657 ₿0.0000030	$275.88K ₿4.76	$8.92M ₿316.49	$8.92M ₿316.49
1652	AION 5100 AION	$0.4222	23.06	$8.87M	$0.4946	$0.3417	$270.95K	$8.87M	$8.87M
1653	Cellframe CELL	$0.3079 ₿0.000015	-7.02	$8.86M ₿458.79	$0.3311 ₿0.000016	$0.306 ₿0.000015	$578.76K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1654	BeethovenX sFTMX SFTMX	$0.4465 ₿0.000016	-3.87	$8.85M ₿376.79	$0.4697 ₿0.000016	$0.4378 ₿0.000015	$4.75K ₿3.97	$8.85M ₿354.12	$8.85M ₿376.79
1655	Holdstation HOLD	$1.12 ₿0.000093	3.26	$8.85M ₿481.87	$1.13 ₿0.000098	$1.08 ₿0.000091	$173.4K ₿13.04	$33.59M ₿2.79K	$8.85M ₿481.87
1656	STEPN Green Satoshi Token on Solana GST-SOL	$0.007709 ₿0.00000058	-2.50	$8.84M ₿683.37	$0.007913 ₿0.00000061	$0.007675 ₿0.00000057	$228.96K ₿33	$8.92M ₿689.32	$8.84M ₿683.37
1657	Saito SAITO	$0.00294 ₿0.00000011	0.63	$8.82M ₿235.51	$0.002946 ₿0.00000012	$0.002905 ₿0.00000011	$134.8K ₿4.03	$8.82M ₿331.3	$8.82M ₿235.51
1658	ether.fi Staked EIGEN EEIGEN	$1.51	-3.04	$8.81M	$1.59	$1.51	$5.04K	$8.81M	$8.81M
1659	Pandora PANDORA	$879.49 ₿0.13	-0.55	$8.79M ₿1.36K	$901.27 ₿0.14	$879.88 ₿0.13	$1.71M ₿71.13	$8.79M ₿1.36K	$8.79M ₿1.36K
1662	Veno Finance VNO	$0.0171 ₿0.0000020	-2.71	$8.76M ₿984.24	$0.01777 ₿0.0000020	$0.01714 ₿0.0000019	$121.98K ₿2.18	$32.31M ₿3.81K	$8.76M ₿984.24
1664	XX Network XX	$0.02661 ₿0.0000025	-9.48	$8.76M ₿0	$0.03408 ₿0.0000027	$0.02661 ₿0.0000024	$166.21K ₿1.32	$25.31M ₿2.44K	$8.76M ₿0
1665	Foxy FOXY	$0.002181	0.65	$8.74M	$0.002225	$0.002166	$1.54M	$21.85M	$8.74M
1666	GraphLinq Protocol GLQ	$0.02556 ₿0.0000018	2.78	$8.68M ₿628.83	$0.02587 ₿0.0000019	$0.0246 ₿0.0000018	$225.66K ₿13.26	$12.77M ₿924.74	$8.68M ₿628.83
1668	TRUF.Network TRUF	$0.02641 ₿0.0000091	-1.91	$8.67M ₿0	$0.02705 ₿0.0000098	$0.02603 ₿0.0000087	$159.06K ₿252.56	$26.42M	$8.67M ₿0
1669	Meeds DAO MEED	$0.4221 ₿0.0000044	-0.49	$8.63M ₿60.3	$0.4277 ₿0.0000045	$0.417 ₿0.0000044	$5.65K ₿0.5	$9.08M ₿32.83	$8.63M ₿60.3
1671	Drop Staked ATOM DATOM	$4.94	-2.13	$8.61M	$5.6	$4.94	$153.84K	$8.61M	$8.61M
1672	Chronobank TIME	$12.1 ₿0.00047	0.34	$8.6M ₿339.51	$12.35 ₿0.00056	$11.93 ₿0.00043	$334.53K ₿31.65	$8.6M ₿339.51	$8.6M ₿339.51
1673	ORBIT GRIFT	$0.009768	-14.57	$8.6M	$0.01184	$0.00975	$4.49M	$9.77M	$8.6M
1675	SquidGrow SQGROW	$0.008587	1.15	$8.59M	$0.008714	$0.008321	$128.94K	$8.59M	$8.59M
1677	Zero1 Labs DEAI	$0.08788 ₿0.000010	-10.24	$8.57M ₿1.04K	$0.1037 ₿0.000012	$0.08653 ₿0.000010	$1.52M ₿90.82	$8.61M ₿1.04K	$8.57M ₿1.04K
1679	Mode MODE	$0.003166	-6.13	$8.55M	$0.003666	$0.003099	$3.59M	$31.67M	$8.55M
1680	Pixer Eternity PXT	$0.003961 ₿0.00000028	6.72	$8.52M ₿7.87	$0.003961 ₿0.00000028	$0.003711 ₿0.00000027	$107.51K ₿1.66	$39.61M ₿2.85K	$8.52M ₿7.87
1682	Lumoz MOZ	$0.006611	-0.16	$8.49M	$0.006748	$0.006475	$2.53M	$66.07M	$8.49M
1683	Heroes of Mavia MAVIA	$0.1642 ₿0.000069	-5.89	$8.48M ₿2.07K	$0.1767 ₿0.000071	$0.1629 ₿0.000067	$2.62M ₿628.04	$41.05M ₿17.24K	$8.48M ₿2.07K
1684	Avalaunch XAVA	$0.2081 ₿0.000016	-2.06	$8.47M ₿618.3	$0.2152 ₿0.000017	$0.2082 ₿0.000016	$319.8K ₿6.97	$20.82M ₿1.66K	$8.47M ₿618.3
1685	Spectra SPECTRA	$0.02058	-2.66	$8.44M	$0.02148	$0.0205	$11.25K	$13.04M	$8.44M
1689	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-7.64	$8.42M ₿0	$0.00000398 ₿0.00000000014	$0.00000361 ₿0.00000000012	$517.73K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1690	Velas VLX	$0.003091 ₿0.00000022	-14.97	$8.42M ₿580.39	$0.003636 ₿0.00000023	$0.002999 ₿0.00000021	$401.2K ₿15.52	$8.42M ₿580.39	$8.42M ₿580.39
1693	Index Cooperative INDEX	$1.23 ₿0.000087	-2.82	$8.3M ₿591.82	$1.3 ₿0.000090	$1.23 ₿0.000086	$60.2K ₿8.2	$12.34M ₿879.79	$8.3M ₿591.82
1694	TRAC (Ordinals) TRAC	$0.3943 ₿0.000055	2.42	$8.28M ₿1.18K	$0.401 ₿0.000063	$0.3816 ₿0.000053	$682.94K ₿15.18	$8.28M ₿1.18K	$8.28M ₿1.18K
1696	Moon Tropica CAH	$2.95 ₿0.00053	-4.16	$8.27M ₿1.45K	$3.21 ₿0.00058	$2.89 ₿0.00043	$39.15K ₿13.95	$10.31M ₿1.87K	$8.27M ₿1.45K
1700	아라곤 ANT	$0.2053 ₿0.00013	-1.61	$8.22M ₿5.26K	$0.2106 ₿0.00013	$0.2047 ₿0.00012	$32.5 ₿131.77	$8.87M ₿5.67K	$8.22M ₿5.26K
1701	mfercoin MFER	$0.008213 ₿0.00000097	-2.63	$8.21M ₿0	$0.008616 ₿0.0000010	$0.0082 ₿0.00000085	$657.79K ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1704	LeisureMeta LM	$0.002692 ₿0.00000022	-1.13	$8.13M ₿331.24	$0.002758 ₿0.00000024	$0.002672 ₿0.00000021	$148.83K ₿77.97	$12.57M ₿1.06K	$8.13M ₿331.24
1705	Hipo Governance Token HPO	$0.01015	-0.75	$8.1M	$0.01038	$0.01013	$54.74	$10.13M	$8.1M
1708	Extra Finance EXTRA	$0.02402 ₿0.0000023	-0.52	$8.07M ₿456.81	$0.0243 ₿0.0000024	$0.02395 ₿0.0000022	$6.38K ₿6.52	$21.5M ₿2.24K	$8.07M ₿456.81
1709	xSUSHI XSUSHI	$1.03 ₿0.000030	-4.36	$8.05M ₿679.08	$1.09 ₿0.000032	$1.03 ₿0.000030	$3.43K ₿0.16	$8.05M ₿679.08	$8.05M ₿679.08
1710	Octopus Network OCT	$0.0804 ₿0.0000057	-1.90	$8.04M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$173.89K ₿7.77	$8.04M ₿577.89	$8.04M ₿454.85
1711	PAW PAW	$0.000000008033 ₿0.00000000000023	-2.30	$8.03M ₿98.55	$0.000000008405 ₿0.00000000000024	$0.000000008014 ₿0.00000000000023	$149.2K ₿9.54	$8.03M ₿232.66	$8.03M ₿98.55
1713	Tectonic TONIC	$0.00000003056 ₿0.0000000000019	-1.89	$8.02M ₿478.55	$0.00000003143 ₿0.0000000000019	$0.00000003048 ₿0.0000000000018	$15.36K ₿0.95	$15.28M ₿954.12	$8.02M ₿478.55
1721	zkLink ZKL	$0.02805	-8.13	$7.9M	$0.03139	$0.02781	$6.9M	$28.06M	$7.9M
1722	스팀달러 SBD	$0.8374 ₿0.000065	-4.13	$7.9M ₿866.08	$0.8865 ₿0.000067	$0.8296 ₿0.000065	$2.36M ₿13.91	$7.9M	$7.9M ₿866.08
1723	Portal PORTAL	$0.04722 ₿0.000021	-3.40	$7.9M ₿3.61K	$0.04948 ₿0.000023	$0.04714 ₿0.000021	$7.03M ₿589.8	$47.24M ₿21.63K	$7.9M ₿3.61K
1724	MAGA TRUMP	$0.1732 ₿0.000084	-2.57	$7.89M ₿3.93K	$0.1793 ₿0.000086	$0.1728 ₿0.000077	$153.12K ₿32.7	$7.89M ₿3.93K	$7.89M ₿3.93K
1725	Lion Cat LCAT	$0.01966	-2.69	$7.89M	$0.02025	$0.01965	$131.27K	$11.8M	$7.89M
1727	Zeta ZEX	$0.04179	25.16	$7.86M	$0.04983	$0.0332	$2.16M	$41.88M	$7.86M
1728	에어스왑 AST	$0.03746 ₿0.0000023	-4.20	$7.82M ₿482.62	$0.03914 ₿0.0000024	$0.03731 ₿0.0000023	$333.32K ₿63.31	$18.74M ₿1.19K	$7.82M ₿482.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}