13 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	NuNet NTX	$0.01347 ₿0.0000010	-4.68	$9.82M ₿660.21	$0.01413 ₿0.0000011	$0.0134 ₿0.0000010	$78.29K ₿3.3	$13.47M ₿1.06K	$9.82M ₿660.21
1443	Gems VIP GEMS	$0.01927	-0.19	$9.8M	$0.01975	$0.01383	$2.63M	$16.06M	$9.8M
1444	Hipo Governance Token HPO	$0.01224	-6.61	$9.79M	$0.01323	$0.01117	$691.99	$12.24M	$9.79M
1449	Kasta KASTA	$0.01276 ₿0.00000057	-1.60	$9.73M ₿281.54	$0.01301 ₿0.00000060	$0.01271 ₿0.00000055	$99.84K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1450	Masa MASA	$0.01736	-0.10	$9.73M	$0.01774	$0.01553	$3.3M	$27.35M	$9.73M
1451	DeFiPulse Index DPI	$67.11 ₿0.0019	-6.28	$9.71M ₿399.19	$71.6 ₿0.0020	$63.84 ₿0.0018	$49.7K ₿1.43	$9.71M ₿399.19	$9.71M ₿399.19
1452	Propbase PROPS	$0.02398 ₿0.0000028	-4.83	$9.67M ₿995.45	$0.0252 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$28.77M ₿3.47K	$9.67M ₿995.45
1454	yfii finance YFII	$242.08 ₿0.0076	-0.78	$9.62M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.98M ₿534.38	$9.68M ₿307.61	$9.62M ₿305.55
1456	Aura Finance AURA	$0.1929 ₿0.000010	-3.98	$9.56M ₿487.72	$0.2018 ₿0.000011	$0.1885 ₿0.000010	$29.51K ₿0.47	$15.25M ₿748.66	$9.56M ₿487.72
1457	Nexera NXRA	$0.0105 ₿0.0000031	-3.26	$9.56M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$81.76K ₿19.38	$20.93M ₿2.68K	$9.56M ₿2.49K
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Swarm BZZ	$0.1495 ₿0.0000082	-6.34	$9.52M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$258.62K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1460	Biswap BSW	$0.01903 ₿0.0000016	-35.31	$9.51M ₿838.72	$0.02963 ₿0.0000017	$0.0161 ₿0.0000016	$50.01M ₿89.11	$11M ₿969.69	$9.51M ₿838.72
1461	OX Coin OX	$0.003247 ₿0.00000019	-20.76	$9.5M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.37M ₿4.23	$9.5M ₿725.78	$9.5M ₿725.78
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-3.35	$9.5M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.43M ₿216.9	$21.4M ₿968.51	$9.5M ₿304.58
1465	Kleros PNK	$0.01305 ₿0.00000043	-3.95	$9.46M ₿316.59	$0.01366 ₿0.00000043	$0.01295 ₿0.00000041	$84.7K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1466	Nexa NEXA	$0.000001239 ₿0.000000000081	-5.23	$9.45M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000121 ₿0.000000000078	$51.21K ₿5.08	$9.45M ₿419.45	$9.45M ₿419.45
1467	Mintlayer ML	$0.0494 ₿0.0000059	-0.92	$9.44M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$435.03K ₿24.35	$19.78M ₿2.39K	$9.44M ₿665.37
1469	PAID Network PAID	$0.01978 ₿0.0000029	-7.95	$9.41M ₿849.37	$0.02153 ₿0.0000031	$0.01975 ₿0.0000026	$20.23K ₿14.89	$11.65M ₿1.75K	$9.41M ₿849.37
1470	Base God TYBG	$0.00007647 ₿0.0000000038	-14.79	$9.4M ₿474.67	$0.00008996 ₿0.0000000041	$0.0000748 ₿0.0000000035	$179.56K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1471	룸네트워크 LOOMOLD	$0.01118 ₿0.0000015	-20.72	$9.32M ₿1.24K	$0.01423 ₿0.0000015	$0.01012 ₿0.0000014	$294.36K ₿7.75	$11.17M ₿1.49K	$9.32M ₿1.24K
1472	TRAC (Ordinals) TRAC	$0.4423 ₿0.000055	-5.28	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.24K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1474	Helium Mobile MOBILE	$0.0003633 ₿0.000000041	-5.68	$9.27M ₿3.57K	$0.0003874 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.74M ₿9.46K	$9.27M ₿3.57K
1475	Karate Combat KARATE	$0.0001473 ₿0.000000048	-7.62	$9.27M ₿422.1	$0.0001595 ₿0.000000050	$0.0001447 ₿0.000000048	$108.26K ₿5.4	$16.13M ₿5.34K	$9.27M ₿422.1
1481	Mode MODE	$0.003669	-7.77	$9.2M	$0.004019	$0.003622	$2.82M	$36.78M	$9.2M
1482	Penpie PNP	$1.75 ₿0.000068	-4.20	$9.2M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$50.92K ₿5.25	$17.48M ₿683.99	$9.2M ₿313.31
1483	비트코인골드 BTG	$0.5233 ₿0.00066	-2.64	$9.16M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.08K ₿197.93	$9.16M ₿14.07K	$9.16M ₿11.74K
1487	MileVerse MVC	$0.003363 ₿0.000000064	-2.55	$9.06M ₿0	$0.003458 ₿0.000000069	$0.003334 ₿0.000000064	$98.03K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1488	피어코인 PPC	$0.307 ₿0.0000088	-3.20	$9.04M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$21.94K ₿1.01	$9.04M ₿242.22	$9.04M ₿255.62
1489	Otherworld OWN	$0.2559	4.96	$9.04M	$0.2587	$0.2328	$3.14K	$255.78M	$9.04M
1490	REVOX REX	$0.009994	-10.05	$9.02M	$0.01114	$0.009284	$4.33M	$30.08M	$9.02M
1491	MANEKI MANEKI	$0.001019	-4.39	$9.02M	$0.001074	$0.0009793	$6.18M	$9.05M	$9.02M
1493	Hathor HTR	$0.01951 ₿0.0000016	-8.79	$9.01M ₿421.59	$0.02139 ₿0.0000017	$0.01923 ₿0.0000016	$374.19K ₿12.73	$16.97M ₿1.46K	$9.01M ₿421.59
1494	Chronobank TIME	$12.67 ₿0.00047	-1.72	$9.01M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$107.41K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1495	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1496	Polimec PLMC	$0.1436 ₿0.0000058	-5.14	$9M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$48.3K ₿1.3	$14.36M ₿581.21	$9M ₿0
1498	Hoppy HOPPY	$0.00002135	-13.62	$8.98M	$0.00002481	$0.00001963	$3.07M	$8.98M	$8.98M
1501	Camelot Token GRAIL	$445.2 ₿0.024	-1.02	$8.94M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.61M ₿25.31	$37.62M ₿1.81K	$8.94M ₿451.32
1502	zkLink ZKL	$0.03601	0.24	$8.92M	$0.03688	$0.03397	$4.92M	$35.98M	$8.92M
1503	Holdstation HOLD	$1.13 ₿0.000093	-5.52	$8.9M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$840.73K ₿13.04	$33.78M ₿2.79K	$8.9M ₿481.87
1506	Wing Finance WING	$1.81 ₿0.00011	-40.77	$8.96M ₿478.51	$3.07 ₿0.00012	$1.73 ₿0.00011	$9.99M ₿106.91	$13.88M ₿607.27	$8.96M ₿478.51
1507	Reploy RAI	$0.8868	-8.47	$8.87M	$0.988	$0.8316	$2.79M	$8.87M	$8.87M
1509	Matr1x MAX	$0.06754	4.31	$8.83M	$0.06786	$0.06296	$10.46M	$54.13M	$8.83M
1510	Juno Network JUNO	$0.1105 ₿0.0000038	-2.72	$8.79M ₿303.09	$0.1141 ₿0.0000040	$0.1063 ₿0.0000037	$80.08K ₿2.25	$11.68M ₿402.68	$8.79M ₿303.09
1512	MEOW MEOW	$0.005845 ₿0.00000059	-2.10	$8.79M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.17K ₿2.66	$59.04M ₿5.99K	$8.79M ₿888.9
1513	Voxies VOXEL	$0.03839 ₿0.0000045	-41.04	$8.78M ₿788.95	$0.06519 ₿0.0000049	$0.03381 ₿0.0000045	$35.82M ₿112	$11.52M ₿1.37K	$8.78M ₿788.95
1515	Pintu PTU	$0.1189 ₿0.0000054	0.59	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.8K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1516	Based ETH BSDETH	$1,843.54 ₿0.050	-3.08	$8.75M ₿0	$1,914.64 ₿0.052	$1,798.58 ₿0.050	$878.48K ₿5.57	$8.75M	$8.75M ₿0
1517	Asymmetry Finance ASF	$0.8755	-14.78	$8.76M	$1.03	$0.7607	$223.15K	$44.65M	$8.76M
1518	STON STON	$1.91 ₿0.00041	-3.61	$8.74M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.67K ₿18.9	$191.07M ₿41.14K	$8.74M ₿694.41
1519	Dmail Network DMAIL	$0.09278 ₿0.000012	0.82	$8.7M ₿383.03	$0.1095 ₿0.000012	$0.09203 ₿0.000011	$9.5M ₿91.46	$18.56M ₿2.4K	$8.7M ₿383.03
1520	Avalaunch XAVA	$0.2286 ₿0.000016	-4.80	$8.71M ₿618.3	$0.2403 ₿0.000017	$0.225 ₿0.000016	$188.27K ₿6.97	$22.86M ₿1.66K	$8.71M ₿618.3
1521	Tectonic TONIC	$0.00000003341 ₿0.0000000000019	-3.25	$8.75M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$58.28K ₿0.95	$16.79M ₿954.12	$8.75M ₿478.55
1523	Guild of Guardians GOG	$0.01211 ₿0.0000025	-7.23	$8.67M ₿1.42K	$0.01312 ₿0.0000025	$0.01186 ₿0.0000018	$410.12K ₿27.1	$12.12M ₿2.56K	$8.67M ₿1.42K
1524	Trustswap SWAP	$0.08668 ₿0.0000031	-1.50	$8.67M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$211.94K ₿4.76	$8.67M ₿316.49	$8.67M ₿316.49
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.8	-4.99	$8.63M	$1,888.42	$1,770.48	$235.35K	$8.63M	$8.63M
1527	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.09	$8.62M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.04M ₿103.82	$20.45M ₿1.17K	$8.62M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7566 ₿0.000037	-5.16	$8.6M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.84M ₿62.19	$30.28M ₿1.49K	$8.6M ₿422.56
1530	bitsCrunch Token BCUT	$0.01979 ₿0.0000034	-4.74	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.14M ₿3.26	$19.8M ₿3.44K	$8.58M ₿190.74
1531	Galeon GALEON	$0.01162 ₿0.00000051	-4.03	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.68K ₿6.74	$30.11M ₿1.33K	$8.61M ₿352.67
1532	Alien Base ALB	$0.05253 ₿0.000000096	-7.47	$8.57M ₿18.61	$0.05694 ₿0.00000010	$0.05129 ₿0.000000090	$150.72K ₿0.4	$20.13M ₿21.02	$8.57M ₿18.61
1533	Tectum TET	$1.17 ₿0.00036	-2.35	$8.57M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$262.87K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1535	Lingo LINGO	$0.06205	-6.58	$8.56M	$0.0666	$0.06197	$520.99K	$8.56M	$8.56M
1537	mETH Protocol COOK	$0.008874	-0.69	$8.51M	$0.008942	$0.008596	$864.6K	$44.33M	$8.51M
1541	League of Kingdoms LOKA	$0.07357 ₿0.0000052	-19.22	$8.47M ₿604.15	$0.09135 ₿0.0000055	$0.06471 ₿0.0000052	$12.66M ₿102.16	$16.49M ₿1.07K	$8.47M ₿604.15
1542	Sidus SIDUS	$0.0007624 ₿0.00000015	-6.90	$8.44M ₿1.68K	$0.0008217 ₿0.00000016	$0.0007578 ₿0.00000015	$283.16K ₿27.98	$14.41M ₿3.37K	$8.44M ₿1.68K
1544	ZTX ZTX	$0.002003 ₿0.00000027	-13.05	$8.45M ₿647.98	$0.002303 ₿0.00000029	$0.001985 ₿0.00000027	$165.6K ₿16.72	$20.08M ₿2.79K	$8.45M ₿647.98
1545	Index Cooperative INDEX	$1.25 ₿0.000087	-11.90	$8.43M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$196.87K ₿8.2	$12.54M ₿879.79	$8.43M ₿591.82
1546	mfercoin MFER	$0.008322 ₿0.00000097	-5.42	$8.33M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.33M ₿960.87	$8.33M ₿0
1547	Pluton PLU	$0.7305 ₿0.000083	-5.21	$8.33M ₿506.26	$0.7806 ₿0.000086	$0.712 ₿0.000080	$335.97K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1549	Drop Staked ATOM DATOM	$4.77	-1.31	$8.32M	$4.91	$4.6	$578.67K	$8.32M	$8.32M
1550	ParallelAI PAI	$0.08254	-7.63	$8.24M	$0.08997	$0.07476	$543.47K	$8.24M	$8.24M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,449.96 ₿1.011	$82,005.45 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	STEPN Green Satoshi Token on Solana GST-SOL	$0.007229 ₿0.00000058	-9.12	$8.29M ₿683.37	$0.007954 ₿0.00000061	$0.007064 ₿0.00000057	$824.7K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1554	Ethervista VISTA	$8.79	-12.25	$8.3M	$10.11	$8.58	$1.46M	$8.3M	$8.3M
1555	XSwap XSWAP	$0.04304	-3.95	$8.28M	$0.04492	$0.04265	$33.8K	$14.9M	$8.28M
1556	PHNIX PHNIX	$0.00001556	-3.58	$8.27M	$0.00001616	$0.00001447	$356.1K	$9.18M	$8.27M
1559	SYMMIO SYMM	$0.03215	-6.01	$8.25M	$0.03435	$0.03137	$8.88K	$13.17M	$8.25M
1560	Efinity EFI	$0.09448 ₿0.0000015	3.02	$8.21M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.95K ₿0.07	$189.03M ₿3.17K	$8.21M ₿137.63
1561	Troy TROY	$0.0008196 ₿0.000000045	-2.71	$8.21M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.3M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1564	Diamond DMD	$2.12 ₿0.000028	23.29	$8.18M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$48.17K ₿0.22	$9.28M ₿123.77	$8.18M ₿107.59
1565	SEDA SEDA	$0.02448	-2.13	$8.16M	$0.02506	$0.02426	$34.55K	$24.54M	$8.16M
1566	Pibble PIB	$0.0003362 ₿0.0000000092	-9.62	$8.12M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.19K ₿0.32	$9.99M ₿274.31	$8.12M ₿202.33
1569	ONBUFF LWA	$0.0105 ₿0.00000057	-8.15	$8.09M ₿439.39	$0.01143 ₿0.00000058	$0.01026 ₿0.00000056	$1.37M ₿4.82	$8.09M ₿439.39	$8.09M ₿439.39
1573	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	-7.04	$7.96M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$403.13K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1574	Matr1x Fire FIRE	$0.1182 ₿0.000015	37.35	$7.85M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.18M ₿172.71	$17.13M ₿2.76K	$7.85M ₿141.09
1577	Vaiot VAI	$0.02151 ₿0.0000041	-13.37	$7.9M ₿1.32K	$0.02487 ₿0.0000045	$0.0211 ₿0.0000041	$227.46K ₿22.35	$8.62M ₿1.65K	$7.9M ₿1.32K
1579	FLUX Token FLX	$0.02925 ₿0.0000027	2.58	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.07 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1580	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-11.63	$7.95M ₿421.62	$0.0006491 ₿0.000000046	$0.0005732 ₿0.000000043	$752.26K ₿10.03	$7.97M ₿423.03	$7.95M ₿421.62
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005127 ₿0.000000062	$0.004805 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	WaterNeuron WTN	$0.06708	-0.58	$7.84M	$0.06791	$0.0641	$460.58	$7.84M	$7.84M
1583	Shrapnel SHRAP	$0.006421 ₿0.0000035	-6.36	$7.8M ₿1.54K	$0.006884 ₿0.0000037	$0.006328 ₿0.0000034	$294.64K ₿26.34	$19.25M ₿10.57K	$7.8M ₿1.54K
1585	Sendcoin SEND	$0.007773	-3.63	$7.78M	$0.008074	$0.006458	$984.61K	$7.78M	$7.78M
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.67	$7.76M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.32M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1588	Tensorplex Staked TAO STTAO	$245.42 ₿0.0092	-7.51	$7.74M ₿226.01	$265.35 ₿0.0093	$235.64 ₿0.0080	$10.66K ₿3.54	$7.74M ₿226.01	$7.74M ₿226.01
1589	Extra Finance EXTRA	$0.02232 ₿0.0000023	-6.95	$7.73M ₿456.81	$0.02399 ₿0.0000024	$0.02179 ₿0.0000022	$57.7K ₿6.52	$20.23M ₿2.24K	$7.73M ₿456.81
1594	Manta mETH METH	$1,817.95	-3.35	$7.69M	$1,889.97	$1,771.52	$780.23	$7.69M	$7.69M
1599	Lumoz MOZ	$0.01086	-4.65	$7.54M	$0.01146	$0.01086	$5.67M	$108.8M	$7.54M
1600	zKML ZKML	$0.07815 ₿0.0000066	-4.79	$7.54M ₿0	$0.08259 ₿0.0000070	$0.07484 ₿0.0000064	$14.47K ₿7.65	$7.82M ₿660.83	$7.54M ₿0
1603	Aurory AURY	$0.104 ₿0.000011	-1.80	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.73K ₿2.65	$10.41M ₿1.09K	$7.49M ₿569.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}