13 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	Juventus Fan Token JUV	$1.03 ₿0.000048	3.16	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.11M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1598	Tenset 10SET	$0.05824 ₿0.000020	1.29	$9.74M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.06K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1599	AION 5100 AION	$0.4618	-5.83	$9.72M	$0.505	$0.4435	$58.68K	$9.72M	$9.72M
1600	Streamr XDATA XDATA	$0.01388 ₿0.0000011	2.25	$9.68M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.41K ₿5.75	$13.7M ₿1.09K	$9.68M ₿766.29
1602	Avalaunch XAVA	$0.2305 ₿0.000016	13.87	$9.66M ₿618.3	$0.2355 ₿0.000017	$0.2013 ₿0.000016	$476.73K ₿6.97	$23.05M ₿1.66K	$9.66M ₿618.3
1605	Sabai Protocol SABAI	$0.01892 ₿0.00000028	-3.07	$9.64M ₿9.4	$0.01952 ₿0.00000030	$0.01889 ₿0.00000028	$740.62K ₿1.95	$50.16M ₿764.11	$9.64M ₿9.4
1606	Clore.ai CLORE	$0.01772 ₿0.0000034	1.20	$9.6M ₿1.11K	$0.01792 ₿0.0000037	$0.01751 ₿0.0000033	$2.22M ₿51.33	$9.66M ₿1.12K	$9.6M ₿1.11K
1607	Jeff JEFF	$9.61	1.15	$9.59M	$9.64	$9.27	$150.95K	$9.59M	$9.59M
1608	Cere Network CERE	$0.001444 ₿0.00000010	0.26	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$294.1K ₿16.07	$14.44M ₿1.05K	$9.59M ₿695.06
1610	BOB BOB	$0.4554	6.68	$9.56M	$0.4728	$0.4259	$55.33K	$9.56M	$9.56M
1613	Machine Xchange Coin MXC	$0.003223 ₿0.00000027	-9.83	$9.53M ₿659.55	$0.003975 ₿0.00000028	$0.003216 ₿0.00000026	$2.94M ₿56.27	$9.53M ₿721.19	$9.53M ₿659.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5823 ₿0.0000054	$0.5611 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1616	Coupon Assets CA	$0.5166 ₿0.0000093	-0.24	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.02M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1618	Galeon GALEON	$0.013 ₿0.00000051	-0.62	$9.5M ₿352.67	$0.01308 ₿0.00000052	$0.0129 ₿0.00000050	$198.45K ₿6.74	$33.56M ₿1.33K	$9.5M ₿352.67
1620	uTON UTON	$3.12	0.08	$9.5M	$3.16	$3.1	$325.65	$9.5M	$9.5M
1621	Karate Combat KARATE	$0.0001422 ₿0.000000048	2.01	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$165.33K ₿5.4	$15.65M ₿5.34K	$9.48M ₿422.1
1624	XX Network XX	$0.02867 ₿0.0000025	5.19	$9.45M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$143.38K ₿1.32	$27.27M ₿2.44K	$9.45M ₿0
1626	Hoppy HOPPY	$0.00002241	-1.97	$9.43M	$0.00002432	$0.00002226	$1.59M	$9.43M	$9.43M
1627	Hydro Protocol HDRO	$0.02787 ₿0.0000059	5.78	$9.43M ₿716.53	$0.02787 ₿0.0000059	$0.02621 ₿0.0000055	$81.25K ₿4.69	$27.88M ₿5.93K	$9.43M ₿716.53
1630	MusmeCoin MSM	$0.003612	-0.94	$9.39M	$0.003647	$0.003579	$39.37K	$18.06M	$9.39M
1631	Sidus SIDUS	$0.0008436 ₿0.00000015	-1.73	$9.34M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008415 ₿0.00000015	$494.51K ₿27.98	$15.96M ₿3.37K	$9.34M ₿1.68K
1633	Pluton PLU	$0.6677 ₿0.000083	0.93	$9.35M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.77K ₿15.33	$13.36M ₿1.67K	$9.35M ₿506.26
1635	Nacho the Kat NACHO	$0.00003248	-3.37	$9.32M	$0.00003458	$0.00003173	$513.32K	$9.32M	$9.32M
1637	Prosper PROS	$0.1806 ₿0.0000074	-1.92	$9.29M ₿243.32	$0.1841 ₿0.0000076	$0.1745 ₿0.0000073	$235.35 ₿39.89	$18.07M ₿746.7	$9.29M ₿243.32
1639	Odos ODOS	$0.005769	1.90	$9.23M	$0.005869	$0.005583	$1.24M	$57.72M	$9.23M
1640	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.77	$9.21M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.16M ₿103.82	$19.94M ₿1.17K	$9.21M ₿435.29
1641	MON MON	$0.02231	0.44	$9.21M	$0.0224	$0.02203	$2.56M	$22.3M	$9.21M
1642	ZTX ZTX	$0.002188 ₿0.00000027	0.51	$9.2M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$196.92K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1643	LinqAI LNQ	$0.03742 ₿0.0000024	-2.43	$9.18M ₿367.77	$0.03847 ₿0.0000026	$0.03725 ₿0.0000024	$822.01K ₿4.63	$33.57M ₿2.45K	$9.18M ₿367.77
1644	TEDDY BEAR BEAR	$0.000000009228 ₿0.00000000000034	-6.20	$9.19M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009227 ₿0.00000000000032	$67.42K ₿13.59	$9.19M ₿337.06	$9.19M ₿0
1645	OPEN Ticketing Ecosystem OPN	$0.0003996 ₿0.000000045	3.79	$9.16M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$211.41K ₿5.25	$9.16M ₿284.09	$9.16M ₿284.09
1646	Hathor HTR	$0.01975 ₿0.0000016	2.00	$9.15M ₿421.59	$0.01975 ₿0.0000017	$0.01934 ₿0.0000016	$405.26K ₿12.73	$17.18M ₿1.46K	$9.15M ₿421.59
1647	aixCB by Virtuals AIXCB	$0.009194	-0.01	$9.14M	$0.009452	$0.009027	$169.81K	$9.14M	$9.14M
1648	Diamond DMD	$2.35 ₿0.000028	2.76	$9.08M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.01K ₿0.22	$10.29M ₿123.77	$9.08M ₿107.59
1650	LooPIN Network LOOPIN	$0.2864	-0.91	$9.11M	$0.2891	$0.2832	$4.23K	$10.87M	$9.11M
1652	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.56	$9.05M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.99K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1653	Lion Cat LCAT	$0.02251	11.61	$9.03M	$0.02424	$0.01999	$142.63K	$13.51M	$9.03M
1657	Thales THALES	$0.1446 ₿0.0000046	0.15	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$101.85K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1660	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.83	$8.89M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.54K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1661	StakeWise SWISE	$0.01587 ₿0.00000048	0.91	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.69 ₿0.01	$15.88M ₿481.2	$8.89M ₿204.21
1662	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.03	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$627.94K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1667	Aurory AURY	$0.1198 ₿0.000011	-0.91	$8.79M ₿569.05	$0.121 ₿0.000011	$0.1188 ₿0.000010	$9.47K ₿2.65	$11.99M ₿1.09K	$8.79M ₿569.05
1669	XSwap XSWAP	$0.03905	-2.28	$8.8M	$0.04076	$0.03811	$339.34K	$13.54M	$8.8M
1672	Hatom HTM	$0.1655 ₿0.000029	3.85	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$119.34K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1673	XEN Crypto XEN	$0.00000004504 ₿0.0000000000054	4.40	$8.71M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.91M ₿70.21	$8.71M ₿457.06	$8.71M ₿457.06
1674	mETH Protocol COOK	$0.009057	1.86	$8.7M	$0.009147	$0.008749	$1.25M	$45.29M	$8.7M
1676	Sensay SNSY	$0.001651 ₿0.000000045	1.11	$8.67M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$459.52K ₿4.47	$16.52M	$8.67M ₿0
1677	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	2.08	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$131.12 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1679	Pandora PANDORA	$865.89 ₿0.13	-4.01	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1682	Aleph Zero AZERO	$0.02864 ₿0.000013	24.49	$8.69M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.08M ₿39.47	$14.95M ₿4.98K	$8.69M ₿4.3K
1683	Lumoz MOZ	$0.006709	-0.52	$8.62M	$0.006837	$0.006407	$2.99M	$67.1M	$8.62M
1684	Base God TYBG	$0.00007009 ₿0.0000000038	2.78	$8.62M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$55.44K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1685	Fracton Protocol FT	$0.09814 ₿0.000030	-3.46	$8.58M ₿0	$0.102 ₿0.000031	$0.09813 ₿0.000030	$3.7K ₿10.94	$9.81M ₿3.06K	$8.58M ₿0
1686	Saito SAITO	$0.002855 ₿0.00000011	-0.75	$8.57M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.77K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1689	Drop Staked ATOM DATOM	$4.88	1.19	$8.51M	$4.9	$4.38	$228.78K	$8.51M	$8.51M
1690	Hipo Governance Token HPO	$0.01066	3.95	$8.51M	$0.01074	$0.01022	$1.48K	$10.64M	$8.51M
1691	Chronobank TIME	$11.95 ₿0.00047	1.68	$8.48M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$358.68K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1692	Nuklai NAI	$0.002149	0.26	$8.48M	$0.002207	$0.002114	$137.78K	$21.5M	$8.48M
1695	Altered State Machine ASTO	$0.01029 ₿0.00000068	-0.84	$8.45M ₿534.21	$0.01038 ₿0.00000072	$0.01026 ₿0.00000066	$530.33K ₿15.01	$24.54M ₿1.63K	$8.45M ₿534.21
1696	TRUF.Network TRUF	$0.02558 ₿0.0000091	1.36	$8.44M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$290.42K ₿252.56	$25.58M	$8.44M ₿0
1700	PAW PAW	$0.000000008373 ₿0.00000000000023	4.19	$8.39M ₿98.55	$0.000000008388 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$208.95K ₿9.54	$8.39M ₿232.66	$8.39M ₿98.55
1702	Meeds DAO MEED	$0.4065 ₿0.0000044	0.97	$8.31M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.24K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1703	STEPN Green Satoshi Token on Solana GST-SOL	$0.007227 ₿0.00000058	-0.52	$8.29M ₿683.37	$0.007397 ₿0.00000061	$0.007172 ₿0.00000057	$267.13K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1704	Mode MODE	$0.00307	1.55	$8.29M	$0.003079	$0.002998	$1.77M	$30.7M	$8.29M
1705	Alpine F1 Team Fan Token ALPINE	$0.7258 ₿0.000037	1.75	$8.25M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$2.08M ₿62.19	$29.05M ₿1.49K	$8.25M ₿422.56
1707	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.24	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.81M ₿628.04	$39.91M ₿17.24K	$8.24M ₿2.07K
1709	ether.fi Staked EIGEN EEIGEN	$1.42	1.72	$8.22M	$1.47	$1.39	$8.76K	$8.22M	$8.22M
1710	Veno Finance VNO	$0.01612 ₿0.0000020	1.20	$8.21M ₿984.24	$0.01612 ₿0.0000020	$0.01573 ₿0.0000019	$107.75K ₿2.18	$30.27M ₿3.81K	$8.21M ₿984.24
1712	Trustswap SWAP	$0.08204 ₿0.0000031	0.38	$8.2M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$304.95K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00817	1.41	$8.17M	$0.008217	$0.007638	$23.25K	$8.17M	$8.17M
1717	Zero1 Labs DEAI	$0.0833 ₿0.000010	-0.57	$8.13M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.16M ₿1.04K	$8.13M ₿1.04K
1720	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.38	$8.1M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$485.17K ₿68.5	$8.47M ₿579.8	$8.1M ₿503.54
1722	Holdstation HOLD	$1.02 ₿0.000093	-2.41	$8.09M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$181.33K ₿13.04	$30.69M ₿2.79K	$8.09M ₿481.87
1726	TRAC (Ordinals) TRAC	$0.3836 ₿0.000055	1.75	$8.06M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$669.08K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1731	スティーム・ダラーズ SBD	$0.8501 ₿0.000065	5.50	$8.02M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.67M ₿13.91	$8.02M	$8.02M ₿866.08
1736	Octopus Network OCT	$0.07994 ₿0.0000057	6.10	$7.99M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$178.4K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1738	GraphLinq Protocol GLQ	$0.02342 ₿0.0000018	-0.46	$7.96M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$182.16K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1739	Foxy FOXY	$0.001982	1.56	$7.93M	$0.001984	$0.001951	$973.05K	$19.83M	$7.93M
1740	ピアコイン PPC	$0.2679 ₿0.0000088	2.89	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$25.67K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1741	エアスワップ AST	$0.03793 ₿0.0000023	1.94	$7.93M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$386.44K ₿63.31	$18.97M ₿1.19K	$7.93M ₿482.62
1743	SolanaHub staked SOL HUBSOL	$167.08	0.73	$7.91M	$169.08	$163.4	$83.11K	$7.91M	$7.91M
1744	SquidGrow SQGROW	$0.00791	0.97	$7.91M	$0.008209	$0.007818	$173.08K	$7.91M	$7.91M
1745	Spectra SPECTRA	$0.01909	-2.87	$7.89M	$0.01965	$0.01904	$9.71K	$12.18M	$7.89M
1746	ORBIT GRIFT	$0.00893	-0.32	$7.86M	$0.009565	$0.008464	$2.95M	$8.93M	$7.86M
1748	LeisureMeta LM	$0.002587 ₿0.00000022	4.13	$7.81M ₿331.24	$0.002649 ₿0.00000024	$0.002484 ₿0.00000021	$435.23K ₿77.97	$12.08M ₿1.06K	$7.81M ₿331.24
1749	Index Cooperative INDEX	$1.16 ₿0.000087	-0.55	$7.81M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.08K ₿8.2	$11.61M ₿879.79	$7.81M ₿591.82
1750	mfercoin MFER	$0.007808 ₿0.00000097	4.82	$7.81M ₿0	$0.0079 ₿0.0000010	$0.007449 ₿0.00000085	$1.85M ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1751	Moon Tropica CAH	$2.78 ₿0.00053	8.62	$7.8M ₿1.45K	$2.85 ₿0.00058	$2.54 ₿0.00043	$31.79K ₿13.95	$9.73M ₿1.87K	$7.8M ₿1.45K
1752	Cellframe CELL	$0.2708 ₿0.000015	-1.10	$7.8M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$466.65K ₿12.77	$8.05M ₿473.93	$7.8M ₿458.79
1754	Iron Fish IRON	$0.1219 ₿0.000025	9.72	$7.77M ₿550.08	$0.1219 ₿0.000025	$0.111 ₿0.000024	$67.87K ₿7.6	$7.79M ₿1.32K	$7.77M ₿550.08
1755	xSUSHI XSUSHI	$0.9959 ₿0.000030	3.68	$7.76M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.89K ₿0.16	$7.76M ₿679.08	$7.76M ₿679.08
1758	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	0.28	$7.72M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$12.97K ₿0.95	$14.71M ₿954.12	$7.72M ₿478.55
1760	zkLink ZKL	$0.02736	1.98	$7.69M	$0.02736	$0.02676	$6.18M	$27.34M	$7.69M
1761	Katana Inu KATA	$0.0002034 ₿0.000000026	0.83	$7.7M ₿721.59	$0.0002055 ₿0.000000029	$0.0002012 ₿0.000000026	$145.83K ₿6.58	$10.17M ₿1.33K	$7.7M ₿721.59
1762	Arianee ARIA20	$0.07149 ₿0.0000037	-1.06	$7.69M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.4 ₿0.02	$14.3M ₿740.58	$7.69M ₿108.63
1763	Extra Finance EXTRA	$0.0227 ₿0.0000023	2.11	$7.64M ₿456.81	$0.02277 ₿0.0000024	$0.02201 ₿0.0000022	$8.73K ₿6.52	$20.35M ₿2.24K	$7.64M ₿456.81
1764	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	3.60	$7.58M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$363.48K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1768	HashPack PACK	$0.0177	0.58	$7.5M	$0.01789	$0.01745	$146.69K	$17.71M	$7.5M
1774	Dinero DINERO	$0.009786	2.86	$7.43M	$0.009754	$0.009372	$27.88K	$12.19M	$7.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}