Página de Resultados 13 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	TRUF.Network TRUF	$0.03414 ₿0.0000091	0.36	$10.44M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$281.85K ₿252.56	$34.11M	$10.44M ₿0
1483	Lumoz MOZ	$0.008744	-4.75	$10.43M	$0.009547	$0.008736	$4.62M	$87.45M	$10.43M
1484	Index Cooperative INDEX	$1.56 ₿0.000087	3.29	$10.48M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.24K ₿8.2	$15.58M ₿879.79	$10.48M ₿591.82
1485	KONDUX KNDX	$0.01891 ₿0.0000011	1.67	$10.38M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$48.1K ₿4.69	$17.87M ₿1.08K	$10.38M ₿620.21
1486	XSGD XSGD	$0.7629 ₿0.000010	-0.03	$10.37M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$18.81M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1487	Stratos STOS	$0.1545 ₿0.000018	18.53	$10.36M ₿1.16K	$0.1545 ₿0.000019	$0.1285 ₿0.000018	$201.81K ₿1.98	$15.45M ₿1.86K	$10.36M ₿1.16K
1488	Efinity EFI	$0.1192 ₿0.0000015	9.20	$10.36M ₿137.63	$0.1277 ₿0.0000016	$0.1091 ₿0.0000015	$4.59K ₿0.07	$238.41M ₿3.17K	$10.36M ₿137.63
1490	DeFiPulse Index DPI	$73.4 ₿0.0019	-1.03	$10.34M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$25.56K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1491	MileVerse MVC	$0.003809 ₿0.000000064	0.86	$10.3M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$256.8K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1493	Penpie PNP	$1.95 ₿0.000068	-2.45	$10.28M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$34.26K ₿5.25	$19.53M ₿683.99	$10.28M ₿313.31
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	BLOCKLORDS LRDS	$0.1529	0.90	$10.26M	$0.1952	$0.1513	$2.27M	$15.29M	$10.26M
1496	Diamond DMD	$2.66 ₿0.000028	-1.65	$10.25M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$18.56K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1497	MixMarvel MIX	$0.00111 ₿0.000000045	-2.44	$10.22M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$241.46K ₿3.04	$11.11M ₿454.22	$10.22M ₿317.2
1498	Avalaunch XAVA	$0.2606 ₿0.000016	-1.15	$10.24M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$153.33K ₿6.97	$25.97M ₿1.66K	$10.24M ₿618.3
1499	Dinero DINERO	$0.01433	-11.29	$10.24M	$0.01624	$0.01434	$172K	$17.85M	$10.24M
1501	Spectra SPECTRA	$0.03043	-7.24	$10.21M	$0.03293	$0.0301	$39.17K	$17.18M	$10.21M
1501	GraphLinq Protocol GLQ	$0.03047 ₿0.0000018	2.05	$10.4M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$329.74K ₿13.26	$15.29M ₿924.74	$10.4M ₿628.83
1502	NATIX Network NATIX	$0.0005828	-1.05	$10.19M	$0.0005898	$0.0005788	$258.29K	$58.15M	$10.19M
1503	bitsCrunch Token BCUT	$0.02192 ₿0.0000034	-0.56	$10.17M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.59M ₿3.26	$21.89M ₿3.44K	$10.17M ₿190.74
1504	ParallelAI PAI	$0.1015	18.50	$10.16M	$0.1098	$0.08385	$319.89K	$10.16M	$10.16M
1505	Defi.money MONEY	$0.9958	-0.32	$10.15M	$1	$0.9955	$32.84K	$10.15M	$10.15M
1506	Evercraft Ecotechnologies ECET	$0.01472	1.39	$10.15M	$0.01483	$0.01442	$98.2K	$11.62M	$10.15M
1508	Juventus Fan Token JUV	$1.09 ₿0.000048	1.24	$10.13M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.65M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1509	BONGO CAT BONGO	$0.01009 ₿0.000000018	0.67	$9.93M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$880.32K ₿0.32	$9.93M ₿18.83	$9.93M ₿0
1510	sETH2 SETH2	$1,794.98 ₿0.050	-0.62	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,785.91 ₿0.050	$57.08K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1512	Octopus Network OCT	$0.1002 ₿0.0000057	-2.08	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$102.61K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1514	Metahero HERO	$0.00106 ₿0.000000072	-0.56	$9.9M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$65.64K ₿20.73	$10.33M ₿706.6	$9.9M ₿569.13
1515	Karate Combat KARATE	$0.0001487 ₿0.000000048	-0.72	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$112.43K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1518	Soil SOIL	$0.2825 ₿0.000042	-0.87	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2825 ₿0.000038	$59.39K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	Stonks STNK	$16.93	-5.58	$9.85M	$17.93	$16.74	$134.56K	$9.85M	$9.85M
1520	AstraAI ASTRA	$0.9815 ₿0.000042	5.47	$9.82M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$191.32K ₿0.23	$9.82M ₿428.51	$9.82M ₿0
1521	ZTX ZTX	$0.002324 ₿0.00000027	1.59	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$496.65K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1523	ONBUFF LWA	$0.01257 ₿0.00000057	-0.90	$9.81M ₿439.39	$0.01281 ₿0.00000058	$0.0123 ₿0.00000056	$858.23K ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1524	Tenset 10SET	$0.05842 ₿0.000020	-0.50	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$182.59K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1525	WAGMI Games WAGMIGAMES	$0.000004639 ₿0.00000000026	2.60	$9.76M ₿503.54	$0.000004639 ₿0.00000000027	$0.00000449 ₿0.00000000025	$434.14K ₿68.5	$10.21M ₿579.8	$9.76M ₿503.54
1526	uTON UTON	$3.19	-0.35	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1527	YieldNest Restaked ETH YNETH	$1,864.65	0.50	$9.72M	$1,865.33	$1,854.81	$1.85K	$9.72M	$9.72M
1528	AUSD AUSD	$1	-0.03	$9.7M	$1	$0.9991	$5.28M	$9.7M	$9.7M
1529	BLUB BLUB	$0.00000002899	-4.17	$9.7M	$0.0000000318	$0.00000002752	$457.07K	$12.2M	$9.7M
1530	Trustswap SWAP	$0.09666 ₿0.0000031	0.12	$9.67M ₿316.49	$0.09977 ₿0.0000032	$0.09337 ₿0.0000030	$646.8K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1532	Jackal Protocol JKL	$0.08156 ₿0.0000070	1.92	$9.66M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$21.2K ₿1.24	$13.09M ₿1.02K	$9.66M ₿690.85
1534	Prosper PROS	$0.1875 ₿0.0000074	3.28	$9.64M ₿243.32	$0.1881 ₿0.0000076	$0.1793 ₿0.0000073	$199.95 ₿39.89	$18.75M ₿746.7	$9.64M ₿243.32
1535	Zero1 Labs DEAI	$0.09895 ₿0.000010	-3.33	$9.63M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.75M ₿90.82	$9.67M ₿1.04K	$9.63M ₿1.04K
1536	Dmail Network DMAIL	$0.1025 ₿0.000012	-2.81	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.12M ₿91.46	$20.51M ₿2.4K	$9.62M ₿383.03
1537	InfinitiCoin INCO	$0.009588	-0.72	$9.59M	$0.009667	$0.009582	$2.14M	$9.59M	$9.59M
1538	DeFiChain DFI	$0.01096 ₿0.0000011	101.60	$9.59M ₿963.87	$0.01136 ₿0.0000011	$0.005325 ₿0.0000010	$1.09M ₿65.11	$13.08M ₿1.33K	$9.59M ₿963.87
1539	Base God TYBG	$0.00007789 ₿0.0000000038	-7.19	$9.58M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$74.32K ₿16.99	$9.58M ₿474.67	$9.58M ₿474.67
1542	PAID Network PAID	$0.01959 ₿0.0000029	-4.00	$9.53M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$23.71K ₿14.89	$11.46M ₿1.75K	$9.53M ₿849.37
1543	Skey Network SKEY	$0.01319 ₿0.00000071	-6.87	$9.5M ₿202.75	$0.0143 ₿0.00000071	$0.01315 ₿0.00000067	$196.27K ₿3.49	$13.19M ₿712.8	$9.5M ₿202.75
1544	Alpine F1 Team Fan Token ALPINE	$0.8364 ₿0.000037	0.50	$9.5M ₿422.56	$0.8453 ₿0.000038	$0.8289 ₿0.000036	$1.1M ₿62.19	$33.45M ₿1.49K	$9.5M ₿422.56
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.49	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.56K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	MAGA TRUMP	$0.2094 ₿0.000084	-0.90	$9.45M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$208.72K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1547	LOCK IN LOCKIN	$0.009504	-9.62	$9.45M	$0.01056	$0.009338	$383.7K	$9.45M	$9.45M
1550	EthicHub ETHIX	$0.1333 ₿0.0000030	-1.08	$9.4M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$391.85 ₿0.01	$13.34M ₿304.82	$9.4M ₿214.89
1553	ORBIT GRIFT	$0.01058	-17.94	$9.36M	$0.01294	$0.01016	$4.61M	$10.63M	$9.36M
1554	Pluton PLU	$0.82 ₿0.000083	2.52	$9.34M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$283.84K ₿15.33	$16.4M ₿1.67K	$9.34M ₿506.26
1555	LinqAI LNQ	$0.04087 ₿0.0000024	2.69	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.0398 ₿0.0000024	$346.2K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1556	MUMU THE BULL MUMU	$0.000003989 ₿0.00000000012	1.76	$9.25M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$9.25M ₿286.59	$9.25M ₿0
1557	Iron Fish IRON	$0.1482 ₿0.000025	2.80	$9.3M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$73.04K ₿7.6	$9.31M ₿1.32K	$9.3M ₿550.08
1558	Colony CLY	$0.0822 ₿0.0000036	-0.49	$9.26M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$12.88K ₿1.32	$12.34M ₿541.92	$9.26M ₿373.72
1563	SYMMIO SYMM	$0.03566	-9.51	$9.17M	$0.03951	$0.03563	$40.48K	$14.62M	$9.17M
1564	Botto BOTTO	$0.2124 ₿0.000017	-0.03	$9.15M ₿767.17	$0.2188 ₿0.000019	$0.211 ₿0.000017	$112.99K ₿16.53	$20.73M ₿1.74K	$9.15M ₿767.17
1565	Aura Finance AURA	$0.1838 ₿0.000010	-4.98	$9.13M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$51.8K ₿0.47	$14.63M ₿748.66	$9.13M ₿487.72
1567	STEPN Green Satoshi Token on Solana GST-SOL	$0.007934 ₿0.00000058	2.66	$9.09M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.39M ₿33	$9.17M ₿689.32	$9.09M ₿683.37
1568	Cellframe CELL	$0.3156 ₿0.000015	4.38	$9.08M ₿458.79	$0.3227 ₿0.000016	$0.3006 ₿0.000015	$461.39K ₿12.77	$9.38M ₿473.93	$9.08M ₿458.79
1569	LIMITUS LMT	$0.01092	0.28	$9.08M	$0.01186	$0.01061	$348.49K	$9.08M	$9.08M
1571	Chronobank TIME	$12.78 ₿0.00047	1.65	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$363.17K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1572	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.62	$9.04M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.76M ₿103.82	$20.93M ₿1.17K	$9.04M ₿435.29
1574	Drop Staked ATOM DATOM	$5.15	1.17	$8.99M	$5.19	$5.04	$346.87K	$8.99M	$8.99M
1576	KYVE Network KYVE	$0.01 ₿0.0000012	5.49	$8.93M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$47.78K ₿0.55	$11.96M ₿1.39K	$8.93M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005861 ₿0.000000062	$0.005493 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Altered State Machine ASTO	$0.01088 ₿0.00000068	5.60	$8.88M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$388.15K ₿15.01	$25.93M ₿1.63K	$8.88M ₿534.21
1584	Hege HEGE	$0.008859 ₿0.000000014	-1.37	$8.86M ₿0	$0.009131 ₿0.000000025	$0.008757 ₿0.0000000094	$413.72K ₿11.3	$8.86M ₿13.74	$8.86M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,791.39	-0.48	$8.82M	$1,825.58	$1,784.56	$151.33K	$8.82M	$8.82M
1588	LeisureMeta LM	$0.002907 ₿0.00000022	4.09	$8.8M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$761.08K ₿77.97	$13.84M ₿1.06K	$8.8M ₿331.24
1589	Pibble PIB	$0.0003643 ₿0.0000000092	-1.27	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.88K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.52	$8.79M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.01M ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1591	HashPack PACK	$0.02198	-6.52	$8.75M	$0.02355	$0.0218	$207.15K	$21.94M	$8.75M
1592	PlayDapp PDA	$0.01408 ₿0.0000017	29.78	$8.76M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$40.01M ₿84.32	$9.92M ₿1.24K	$8.76M ₿1.04K
1594	SolanaHub staked SOL HUBSOL	$163.77	-3.36	$8.68M	$169.47	$162.51	$42.26K	$8.68M	$8.68M
1596	e-Radix EXRD	$0.01036 ₿0.00000099	-0.04	$8.62M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$35.41K ₿5.79	$8.62M ₿1.14K	$8.62M ₿1.14K
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5188 ₿0.0000054	$0.4999 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Smoking Chicken Fish SCF	$0.008601	-7.39	$8.6M	$0.009983	$0.008579	$1.55M	$8.6M	$8.6M
1599	Tectum TET	$1.15 ₿0.00036	-1.17	$8.6M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$238.33K ₿21.02	$11.53M ₿3.69K	$8.6M ₿2.71K
1601	Based ETH BSDETH	$1,843.49 ₿0.050	-0.69	$8.57M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$1.06M ₿5.57	$8.57M	$8.57M ₿0
1602	AEROBUD AEROBUD	$0.00856	14.13	$8.56M	$0.008872	$0.007394	$332.67K	$8.56M	$8.56M
1604	Penumbra UM	$0.2371	38.24	$8.51M	$0.2578	$0.1714	$51.37K	$23.63M	$8.51M
1605	Sensay SNSY	$0.001624 ₿0.000000045	8.59	$8.51M ₿0	$0.001654 ₿0.000000049	$0.001495 ₿0.000000040	$100.2K ₿4.47	$16.25M	$8.51M ₿0
1609	zkLink ZKL	$0.03209	-11.48	$8.42M	$0.03695	$0.03082	$4.03M	$31.91M	$8.42M
1610	Strawberry AI BERRY	$0.08458	-4.90	$8.46M	$0.09357	$0.08212	$180.91K	$8.46M	$8.46M
1611	mfercoin MFER	$0.008422 ₿0.00000097	-3.61	$8.45M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$1.24M ₿268.04	$8.45M ₿960.87	$8.45M ₿0
1612	pSTAKE Finance PSTAKE	$0.0169 ₿0.0000017	-4.30	$8.45M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.39M ₿18.89	$8.45M ₿884.86	$8.45M ₿814.07
1613	Lingo LINGO	$0.05806	-1.77	$8.42M	$0.06144	$0.05646	$591.8K	$8.42M	$8.42M
1616	Veno Finance VNO	$0.01652 ₿0.0000020	-2.31	$8.36M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$25.7K ₿2.18	$30.97M ₿3.81K	$8.36M ₿984.24
1617	Nuklai NAI	$0.002323	0.93	$8.35M	$0.002347	$0.002263	$53.87K	$23.23M	$8.35M
1618	SEDA SEDA	$0.02445	-0.43	$8.35M	$0.02465	$0.02445	$4.1K	$24.53M	$8.35M
1619	Holdstation HOLD	$1.05 ₿0.000093	3.96	$8.34M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$302.14K ₿13.04	$31.64M ₿2.79K	$8.34M ₿481.87
1622	MEOW MEOW	$0.005524 ₿0.00000059	0.41	$8.31M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$948.82 ₿2.66	$55.81M ₿5.99K	$8.31M ₿888.9
1624	DEXTF DEXTF	$0.1261 ₿0.0000035	-6.43	$8.3M ₿235.01	$0.1358 ₿0.0000039	$0.126 ₿0.0000034	$110.71K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}