Ergebnisseite 32 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7480	DOGE-1 DOGE1	$0.03149 ₿0.0000019	-1.67	$31.48K ₿1.91	$0.03219 ₿0.0000019	$0.03122 ₿0.0000019	$50.89 ₿0	$31.48K ₿1.91	$31.48K ₿1.91
7483	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7491	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7495	LiquidLayer LILA	$0.004985 ₿0.0000079	-3.43	$31.16K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$45.91 ₿2	$39.89K ₿79.67	$31.16K ₿65.73
7496	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7500	Chefdotfun CHEF	$0.0003645	-5.04	$31.02K	$0.0003869	$0.0003617	$112.13	$31.02K	$31.02K
7506	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7510	Skrumble Network SKM	$0.00002922 ₿0.0000000027	-0.02	$30.81K ₿2.95	$0.00002926 ₿0.0000000030	$0.00002911 ₿0.0000000026	$1.87K ₿0.11	$43.87K ₿4.2	$30.81K ₿2.95
7512	OnChain Pepe 404 OCP404	$349.58 ₿0.034	38.15	$30.76K ₿3.05	$3,226.22 ₿0.038	$2,065.77 ₿0.024	$82.95 ₿0.62	$30.76K ₿3.05	$30.76K ₿3.05
7519	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7523	Smilek SMILEK	$0.00000001512 ₿0.000000000078	1.04	$30.34K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.78 ₿2.85	$30.34K ₿156.19	$30.34K ₿156.19
7524	Kuma KUMA	$0.00000007215	3.43	$30.34K	$0.00000007215	$0.00000006868	$159.93	$30.34K	$30.34K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003104 ₿0.000000037	$0.002949 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.01*	$30.31K ₿0	$0.00003669 ₿0.00000000035	$0.00003656 ₿0.00000000033	$6.77K ₿0	$128.28K ₿1.22	$30.31K ₿0
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000757 ₿0.0000000090	$0.0007077 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7532	Finminity FMT	$0.01047 ₿0.00000040	-0.11	$30.1K ₿1.13	$0.01049 ₿0.00000040	$0.01044 ₿0.00000039	$2.06 ₿0	$104.77K ₿4.04	$30.1K ₿1.13
7536	Brain Frog BRAIN	$0.003005	0.55	$30.04K	$0.003025	$0.002954	$36.19	$30.04K	$30.04K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3671 ₿0.0000044	$0.3538 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7540	Izumi-chan IZUMI	$0.00000007129	0	$30K	$0	$0	$299.95	$30K	$30K
7546	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.54	$29.85K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$130.26K ₿0	$994.86K ₿910.37	$29.85K ₿27.31
7549	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7552	Bork on Ethereum BORK	$0.0002978	-1.00	$29.78K	$0.0003009	$0.0002936	$35.95	$29.78K	$29.78K
7558	BSCstarter START	$0.03166 ₿0.00000058	18.86	$29.67K ₿0.55	$0.03192 ₿0.00000061	$0.02664 ₿0.00000053	$2.26 ₿0.01	$31.66K ₿0.59	$29.67K ₿0.55
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7569	Ginnan Neko GINNAN	$0.000000000029	-0.13	$29.42K	$0.000000000029	$0.000000000029	$26.51	$29.42K	$29.42K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	AntiMatter TUNE	$0.0008826 ₿0.0000017	-28.36	$29.32K ₿59.05	$0.001256 ₿0.0000018	$0.0008707 ₿0.0000014	$3.08K ₿0.67	$88.31K ₿177.9	$29.32K ₿59.05
7573	Douglas Adams HHGTTG	$0.00000002962 ₿0.0000000000086	-18.21	$29.26K ₿8.54	$0.0000008856 ₿0.000000000010	$0.0000007188 ₿0.0000000000086	$9.88 ₿0.49	$29.26K ₿8.54	$29.26K ₿8.54
7577	0xGen XGN	$0.00006846	1.91	$29.18K	$0.00006883	$0.0000669	$2.01K	$68.49K	$29.18K
7578	Honkler HONKLER	$0.0004184	12.09	$29.16K	$0.0004229	$0.0003691	$33.65K	$29.16K	$29.16K
7583	Salad SALD	$0.0002359 ₿0.00000019	-1.85	$29.06K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$128.87K ₿3.35	$395.93K ₿332.71	$29.06K ₿24.42
7584	Dogius Maximus DOGIUS	$0.00002907	0.58	$29.05K	$0.00003042	$0.00002875	$699.26	$29.05K	$29.05K
7591	PRCY Coin PRCY	$0.001847 ₿0.000000090	0.15	$28.95K ₿1.36	$0.001856 ₿0.000000095	$0.001808 ₿0.000000086	$56.55K ₿0.05	$113.99K ₿5.54	$28.95K ₿1.36
7592	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003539 ₿0.00000000042	$0.00003465 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7601	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05909 ₿0.00000070	$0.05734 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7602	Shiro Neko CTO SHIRO	$0.00002869	0.19	$28.71K	$0.00002869	$0.00002858	$489.36	$28.71K	$28.71K
7604	Nsure Network NSURE	$0.001218 ₿0.000000082	0.83	$28.7K ₿1.94	$0.001219 ₿0.000000083	$0.001187 ₿0.000000080	$145.03K ₿2.4	$78.94K ₿4.92	$28.7K ₿1.94
7605	Molly MOLLY	$0.0000000682	-0.38	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7609	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7613	Raze Network RAZE	$0.0004242 ₿0.000000042	-9.67	$28.54K ₿2.84	$0.0004696 ₿0.000000046	$0.0004202 ₿0.000000038	$12.3K ₿0.67	$50.9K ₿5.06	$28.54K ₿2.84
7625	Cheeseball the Wizard CHEESEBALL	$0.00002824	-1.03	$28.24K	$0.00002867	$0.00002805	$7.53	$28.24K	$28.24K
7627	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004805 ₿0.000000057	$0.00438 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7629	Omochi the Frog OMOCHI	$0.000000000067	-0.20	$28.14K	$0.000000000067	$0.000000000066	$43.02	$28.14K	$28.14K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05691 ₿0.00000068	$0.05094 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	QMind QMIND	$0.0002804	0	$28.04K	$0	$0	$116.63	$28.04K	$28.04K
7651	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7663	GENIE AI GENIE	$0.002733	0	$27.33K	$0	$0	$16.68	$27.33K	$27.33K
7668	Centaur CNTR	$0.0000149 ₿0.00000000059	-0.99	$27.18K ₿1.09	$0.00001535 ₿0.00000000061	$0.00001474 ₿0.00000000059	$1.18 ₿0	$89.46K ₿3.59	$27.18K ₿1.09
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	LOTUS LOTUS	$0.0001112	11.76	$27.16K	$0.0001119	$0.0000994	$90.66	$27.16K	$27.16K
7672	Euruka Tech ERC-AI	$0.0002711	0	$27.12K	$0	$0	$14.4	$27.12K	$27.12K
7679	47th POTUS TRUMP47	$0.00002705	0.28	$27.05K	$0.00002708	$0.00002684	$13.35	$27.05K	$27.05K
7681	Pochita POCHITA	$0.00002703	3.14	$27.02K	$0.0000271	$0.00002614	$721.65	$27.02K	$27.02K
7685	Pineapple Owl PINEOWL	$0.00002691 ₿0.00000000091	0.95	$26.92K ₿0.92	$0.00007678 ₿0.00000000092	$0.00007586 ₿0.00000000090	$12.85 ₿0	$26.92K ₿0.92	$26.92K ₿0.92
7703	Lever Network LEV	$0.001789 ₿0.000000062	0.25	$26.58K ₿0.93	$0.001805 ₿0.000000063	$0.001773 ₿0.000000058	$1.73K ₿0.13	$179K ₿6.28	$26.58K ₿0.93
7708	Aittcoin AITT	$0.000002659 ₿0.00000000088	-1.77	$26.43K ₿0	$0.000002709 ₿0.00000000089	$0.00000264 ₿0.00000000086	$23.37 ₿0.12	$26.56K	$26.43K ₿0
7711	SHAO SHAO	$0.007719	4.57	$26.36K	$0.007717	$0.007055	$516.68	$26.36K	$26.36K
7713	Bruh BRUH	$0.00002638	1.78	$26.35K	$0.00002644	$0.00002549	$99.4	$26.35K	$26.35K
7714	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05125 ₿0.00000061	$0.04747 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7717	YieldBricks YBR	$0.0008741	8.94	$26.29K	$0.001087	$0.0007473	$27.64K	$873.95K	$26.29K
7725	Earn Network EARN	$0.00004361 ₿0.000000016	4.35	$26.15K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.86K ₿0.99	$436.2K ₿167.25	$26.15K ₿10.03
7728	El Sapo Pepe PEPE	$0.00003783	0	$26.13K	$0	$0	$17.96	$26.13K	$26.13K
7737	Lunyr LUN	$0.00959 ₿0.00000031	3.85	$25.93K ₿0.84	$0.02597 ₿0.00000031	$0.02489 ₿0.00000029	$0 ₿0	$25.93K ₿0.84	$25.93K ₿0.84
7739	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01193 ₿0.00000014	$0.01178 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.002959 ₿0.000000035	$0.002871 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Fusion AI FUSION	$0.00002644	0	$25.79K	$0	$0	$3.62	$25.79K	$25.79K
7744	Yield Protocol YIELD	$0.0003598 ₿0.000000029	3.11	$25.71K ₿2.09	$0.002512 ₿0.000000030	$0.002363 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7746	Peace Frog PFROG	$0.00000006113	0	$25.69K	$0	$0	$3.16	$25.69K	$25.69K
7751	ADreward AD	$0.00000273 ₿0.00000000030	-0.21	$25.49K ₿2.88	$0.000002749 ₿0.00000000031	$0.000002719 ₿0.00000000024	$1.76K ₿0.28	$27.31K ₿3.08	$25.49K ₿2.88
7755	NodelyAI $NODE	$0.00003426	-1.03	$25.35K	$0.00003478	$0.00003392	$76.1	$34.26K	$25.35K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03663 ₿0.00000043	$0.03438 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7758	Mirada AI MIRX	$0.0003623	0.18	$25.3K	$0.0003653	$0.0003591	$2.03K	$358.6K	$25.3K
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7767	Metapro MPRO	$0.001478	-2.21	$25.14K	$0.001518	$0.001455	$85.19K	$212.22K	$25.14K
7770	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.15	$25.13K	$0.000000000001	$0.000000000001	$1.5	$25.13K	$25.13K
7773	HairyPlotterFTX FTX	$0.00000562 ₿0.00000000020	1.24	$25.08K ₿1.04	$0.00000562 ₿0.00000000020	$0.00000555 ₿0.00000000020	$9.02 ₿0.01	$51.33K ₿1.87	$25.08K ₿1.04
7784	Mackerel MACKE	$0.01592 ₿0.0000014	-1.20	$24.86K ₿1.9	$0.01617 ₿0.0000014	$0.01592 ₿0.0000013	$78.48 ₿0.5	$41.06K ₿3.8	$24.86K ₿1.9
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0002631 ₿0.0000000031	$0.00003324 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7791	Mars Battle SHOOT	$0.0002028	-0.49	$24.57K	$0.0002059	$0.0002025	$31.96K	$202.9K	$24.57K
7792	ChainNet CNET	$0.0002466	-2.30	$24.66K	$0.0002588	$0.0002435	$432.5	$24.66K	$24.66K
7798	Dogei DOGEI	$0.0000000581	-0.51	$24.45K	$0.00000005868	$0.0000000572	$18.58	$24.45K	$24.45K
7799	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001822 ₿0.000000021	$0.001695 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	NEW WORLD ORDER NWO	$0.00002438	-0.97	$24.39K	$0.00002474	$0.00002402	$54.34	$24.39K	$24.39K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01752 ₿0.00000021	$0.017 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.000205 ₿0.0000000024	$0.0001831 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7804	Gecky GECKY	$0.0003499	-1.72	$24.3K	$0.0003575	$0.0003495	$395.05	$24.3K	$24.3K
7807	AgentVerse AGV	$0.00002426	1.39	$24.27K	$0.00002428	$0.00002394	$47.76	$24.27K	$24.27K
7813	Power AI POWERAI	$0.0008302	3.71	$24.17K	$0.0008309	$0.000799	$101.89	$57.29K	$24.17K
7815	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.12K ₿4.13	$0.005051 ₿0.000000060	$0.004573 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7817	Labda LAB	$0.0002405	0	$24.06K	$0	$0	$446.31	$24.06K	$24.06K
7820	URANUS URANUS	$0.00000005697	0	$23.97K	$0	$0	$1.9	$23.97K	$23.97K
7823	Cultel CULTEL	$0.0000002392	0	$23.93K	$0	$0	$9.31	$23.93K	$23.93K
7827	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001778 ₿0.0000000021	$0.0001681 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7835	Runner on ETH RUNNER	$0.00002377	-0.56	$23.78K	$0.0000239	$0.00002377	$37.37	$23.78K	$23.78K
7836	Poppy POPPY	$0.0002375	-0.12	$23.76K	$0.0002388	$0.0002337	$28.98	$23.76K	$23.76K
7844	1ex 1EX	$0.00004992 ₿0.0000043	2.29	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$778.23 ₿14.96	$49.92K ₿4.34K	$23.58K ₿677.95
7853	CloneX AI CLX	$0.0003855	-0.67	$23.36K	$0.0003882	$0.0003821	$32.36	$38.55K	$23.36K
7854	Zebi ZCO	$0.00004665 ₿0.0000000022	4.14	$23.33K ₿1.15	$0.0001926 ₿0.0000000023	$0.000184 ₿0.0000000022	$0.05 ₿0	$23.33K ₿1.15	$23.33K ₿1.15
7860	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7867	DIOM DIOM	$0.0002294	0	$22.94K	$0	$0	$30.59	$22.94K	$22.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}