Ergebnisseite 32 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8430)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7655	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006729 ₿0.000000071	$0.006562 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7656	Mugi MUGI	$0.00003139	6.02	$31.4K	$0.00003236	$0.00002962	$1.05K	$31.4K	$31.4K
7659	DOGE-1 DOGE1	$0.03127 ₿0.0000019	0.67	$31.28K ₿1.91	$0.03135 ₿0.0000019	$0.03106 ₿0.0000019	$6.22 ₿0	$31.28K ₿1.91	$31.28K ₿1.91
7661	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7662	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00558 ₿0.000000059	$0.00535 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7665	DÆTA DAETA	$0.0004501	-6.87	$31.17K	$0.000485	$0.0004472	$17.64	$45.02K	$31.17K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	AwesomeX AWX	$0.00000001988	8.22	$31.07K	$0.00000002074	$0.00000001837	$98.8	$31.07K	$31.07K
7674	Snap: first space coin SNAP	$0.00000007377	0	$31.04K	$0	$0	$3.92	$31.04K	$31.04K
7677	Quantum Network QSWAP	$0.000003099	0.14	$31K	$0.000003159	$0.000003059	$94.61	$31K	$31K
7685	OnChain Pepe 404 OCP404	$349.58 ₿0.034	38.15	$30.76K ₿3.05	$3,645.68 ₿0.038	$2,334.35 ₿0.024	$82.95 ₿0.62	$30.76K ₿3.05	$30.76K ₿3.05
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7695	Construct STANDARD	$0.002927 ₿0.00000070	0.02	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7696	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002009 ₿0.0000000021	$0.00019 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7700	GenomesDAO GENE $GENE	$0.0001123 ₿0.00000024	14.32	$30.44K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$94.06 ₿3.28	$112.4K ₿240.09	$30.44K ₿65.03
7701	Culo (ETH) CULO	$0.00000007299	-0.17	$30.44K	$0.0000000741	$0.00000007224	$109.22	$30.44K	$30.44K
7703	Pepega PEPEGA	$0.00000007234	0.45	$30.43K	$0.00000007252	$0.00000007187	$20.57	$30.43K	$30.43K
7705	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.0000124 ₿0.00000000013	$0.00001035 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7707	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.03	$30.33K ₿0	$0.00003669 ₿0.00000000035	$0.00003666 ₿0.00000000033	$5.95K ₿0	$128.35K ₿1.22	$30.33K ₿0
7711	Strawberry Elephant صباح الفر	$0.03227 ₿0.0000012	-0.47	$30.22K ₿1.14	$0.03243	$0.03207	$807.55 ₿0	$30.22K ₿1.14	$30.22K ₿1.14
7721	Pine PINE	$0.001368 ₿0.00000016	-0.03	$29.97K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.89K ₿0.32	$271.53K ₿32.01	$29.97K ₿2.63
7722	Brain Frog BRAIN	$0.002996	1.10	$29.97K	$0.003067	$0.002945	$83.35	$29.97K	$29.97K
7724	Raze Network RAZE	$0.0004448 ₿0.000000042	2.04	$29.93K ₿2.84	$0.0004509 ₿0.000000046	$0.0004012 ₿0.000000038	$38.73K ₿0.67	$53.38K ₿5.06	$29.93K ₿2.84
7730	Finminity FMT	$0.01036 ₿0.00000040	-0.15	$29.79K ₿1.13	$0.01046 ₿0.00000040	$0.01032 ₿0.00000039	$50.69 ₿0	$103.68K ₿4.04	$29.79K ₿1.13
7739	Centaur CNTR	$0.00001627 ₿0.00000000059	0.80	$29.67K ₿1.09	$0.00001639 ₿0.00000000061	$0.00001582 ₿0.00000000059	$31.61 ₿0	$97.66K ₿3.59	$29.67K ₿1.09
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003344 ₿0.000000035	$0.003245 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7746	Goompy GOOMPY	$0.00000007012	34.35	$29.5K	$0.00000007136	$0.00000005158	$767.48	$29.5K	$29.5K
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08293 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7766	WAGMI WAGMI	$0.00002909	0.14	$29.1K	$0.00002962	$0.00002843	$255.54	$29.1K	$29.1K
7770	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.0025 ₿0.000000026	$0.002182 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7777	Molly MOLLY	$0.00000006869	1.90	$28.9K	$0.0000000692	$0.00000006621	$201.42	$28.9K	$28.9K
7781	PRCY Coin PRCY	$0.001834 ₿0.000000090	0.35	$28.86K ₿1.36	$0.00186 ₿0.000000095	$0.00182 ₿0.000000086	$57.65K ₿0.05	$113.44K ₿5.54	$28.86K ₿1.36
7784	Arcs ARX	$0.0001637 ₿0.000000031	12.84	$28.83K ₿5.57	$0.00017 ₿0.000000033	$0.00013 ₿0.000000030	$14.9K ₿6.3	$65.51K ₿12.65	$28.83K ₿5.57
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0002974 ₿0.0000000031	$0.00003756 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	Honkler HONKLER	$0.0004112	12.99	$28.74K	$0.0004171	$0.0003577	$30.85K	$28.74K	$28.74K
7789	Cross-Chain Bridge BRIDGE	$0.0005307 ₿0.000000027	-0.72	$28.73K ₿1.48	$0.002609 ₿0.000000027	$0.002564 ₿0.000000027	$53.07 ₿0	$28.73K ₿1.48	$28.73K ₿1.48
7799	Alpaca ALPA	$0.002611 ₿0.00000021	-0.75	$28.53K ₿2.3	$0.002632 ₿0.00000022	$0.002609 ₿0.00000021	$15.27K ₿0.25	$64.51K ₿4.87	$28.53K ₿2.3
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002316 ₿0.0000000024	$0.0002069 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7814	FansTime FTI	$0.000004459 ₿0.00000000049	0.02	$28.34K ₿3.14	$0.00000448 ₿0.00000000052	$0.000004459 ₿0.00000000044	$15.87K ₿7.58	$44.63K ₿4.95	$28.34K ₿3.14
7819	Terminus TMNS	$0.000000067	0	$28.19K	$0	$0	$139.78	$28.19K	$28.19K
7823	Dogius Maximus DOGIUS	$0.00002809	15.69	$28.09K	$0.00002939	$0.00002407	$2.2K	$28.09K	$28.09K
7837	MemeCoinGirl MIKO	$0.0000002787	0	$27.87K	$0	$0	$118.6	$27.87K	$27.87K
7847	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0	$0	$19.7	$27.72K	$27.72K
7854	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4149 ₿0.0000044	$0.3998 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7857	Euruka Tech ERC-AI	$0.0002751	-0.68	$27.52K	$0.0002813	$0.0002742	$179.91	$27.52K	$27.52K
7860	TrumpChain DJT	$0.00003047	0.02	$27.44K	$0.00003101	$0.00003013	$12.49	$30.48K	$27.44K
7866	Rino RINO	$0.000000000065	-0.74	$27.31K	$0.000000000065	$0.000000000064	$8.01K	$27.31K	$27.31K
7873	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7896	Nina NINA	$0.0002656	-3.42	$26.57K	$0.0002762	$0.0002657	$590.15	$26.57K	$26.57K
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7908	TORA NEKO TORA	$0.000274	-2.87	$26.31K	$0.0002832	$0.000263	$133.04K	$26.31K	$26.31K
7913	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008833 ₿0.000000093	$0.007935 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7916	BSCstarter START	$0.02796 ₿0.00000058	-7.95	$26.2K ₿0.55	$0.03064 ₿0.00000061	$0.02717 ₿0.00000053	$18.06 ₿0.01	$27.96K ₿0.59	$26.2K ₿0.55
7917	Yield Protocol YIELD	$0.0003664 ₿0.000000029	-0.61	$26.19K ₿2.09	$0.0003687 ₿0.000000030	$0.0003647 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7927	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	132.30	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.001138 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7929	Fusion AI FUSION	$0.00002652	1.59	$25.89K	$0.00002699	$0.00002582	$116.16	$25.89K	$25.89K
7930	TaxSolutions AI TSAI	$0.00002589	10.38	$25.88K	$0.00003304	$0.00001944	$7.21K	$25.89K	$25.88K
7933	Douglas Adams HHGTTG	$0.00000002611 ₿0.0000000000086	-18.21	$25.79K ₿8.54	$0.000001 ₿0.000000000010	$0.0000008123 ₿0.0000000000086	$17.63 ₿0.49	$25.79K ₿8.54	$25.79K ₿8.54
7937	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7938	NFTify N1	$0.001256 ₿0.00000014	-0.09	$25.58K ₿2.91	$0.001257 ₿0.00000014	$0.001249 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7939	Salad SALD	$0.0002068 ₿0.00000019	-4.32	$25.51K ₿24.42	$0.0002162 ₿0.00000021	$0.0001954 ₿0.00000019	$42.89K ₿3.35	$347.62K ₿332.71	$25.51K ₿24.42
7940	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004 ₿0.00000000042	$0.00003915 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7941	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002823 ₿0.0000000029	$0.0002705 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7945	Nsure Network NSURE	$0.001062 ₿0.000000082	-0.84	$25.41K ₿1.94	$0.001084 ₿0.000000083	$0.001062 ₿0.000000080	$167.7K ₿2.4	$69.9K ₿4.92	$25.41K ₿1.94
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001336 ₿0.000000014	$0.001223 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004746 ₿0.000000050	$0.004462 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	BRK690k BRK	$252.36	0	$25.24K	$0	$0	$2.17	$25.24K	$25.24K
7956	Poppy POPPY	$0.0002521	-7.62	$25.22K	$0.0002763	$0.0002505	$588.27	$25.22K	$25.22K
7962	Lester LESTER	$0.00000005943	0	$25K	$0	$0	$744.17	$25K	$25K
7964	Lunyr LUN	$0.009222 ₿0.00000031	0.01*	$24.93K ₿0.84	$0.009226 ₿0.00000031	$0.009219 ₿0.00000029	$0 ₿0	$24.93K ₿0.84	$24.93K ₿0.84
7970	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7976	Pineapple Owl PINEOWL	$0.00002464 ₿0.00000000091	0.95	$24.65K ₿0.92	$0.00008676 ₿0.00000000092	$0.00008572 ₿0.00000000090	$57.93 ₿0	$24.65K ₿0.92	$24.65K ₿0.92
7977	Lympo Market Token LMT	$0.0001586 ₿0.0000000039	-0.78	$24.63K ₿0.61	$0.0001598 ₿0.0000000039	$0.000158 ₿0.0000000039	$6.02 ₿0	$198.28K ₿4.88	$24.63K ₿0.61
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7980	HairyPlotterFTX FTX	$0.00000553 ₿0.00000000020	-2.27	$24.59K ₿1.04	$0.00001975 ₿0.00000000020	$0.0000191 ₿0.00000000020	$7.73 ₿0.01	$50.47K ₿1.87	$24.59K ₿1.04
7983	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7984	APYSwap APYS	$0.002464 ₿0.00000013	17.28	$24.5K ₿1.31	$0.002646 ₿0.00000013	$0.002098 ₿0.00000012	$34.66K ₿0.23	$250.8K ₿13.39	$24.5K ₿1.31
7992	Gecky GECKY	$0.0003508	0.46	$24.36K	$0.000357	$0.000347	$24.49	$24.36K	$24.36K
7995	Crypto Czar CZAR	$0.00002428	0	$24.29K	$0	$0	$64.14	$24.29K	$24.29K
8001	Alphr ALPHR	$0.01304 ₿0.00000021	4.58	$24.17K ₿0.4	$0.01311 ₿0.00000026	$0.01246 ₿0.00000020	$16.13K ₿0.31	$130.46K ₿2.13	$24.17K ₿0.4
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8009	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0.48	$23.98K	$0.000000000001	$0.000000000001	$42.74	$23.98K	$23.98K
8010	NEW WORLD ORDER NWO	$0.00002396	0	$23.96K	$0	$0	$273.4	$23.96K	$23.96K
8011	Doge Caucus DOGECAUCUS	$0.02393	13.32	$23.94K	$0.02641	$0.02089	$1.72K	$23.94K	$23.94K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8017	QMind QMIND	$0.0002389	-0.69	$23.9K	$0.0002438	$0.0002377	$22.53	$23.9K	$23.9K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002461 ₿0.000000026	$0.002417 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8022	Dogei DOGEI	$0.00000005666	0	$23.84K	$0	$0	$43.64	$23.84K	$23.84K
8023	Power AI POWERAI	$0.0008187	-1.81	$23.83K	$0.0008339	$0.0008131	$1.07K	$56.5K	$23.83K
8024	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8027	BUILD BUILD	$0.00000242 ₿0.0000000012	-84.34	$23.74K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000242 ₿0.0000000012	$227.88 ₿0.01	$30.69K ₿15.44	$23.74K ₿11.94
8028	Mackerel MACKE	$0.01505 ₿0.0000014	4.14	$23.73K ₿1.9	$0.1386 ₿0.0000014	$0.132 ₿0.0000013	$159.15 ₿0.5	$38.81K ₿3.8	$23.73K ₿1.9
8029	URANUS URANUS	$0.00000005635	-0.52	$23.71K	$0.00000005735	$0.00000005592	$521.78	$23.71K	$23.71K
8036	AgentVerse AGV	$0.00002341	-0.08	$23.42K	$0.00002373	$0.00002318	$3.01	$23.42K	$23.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}