Ergebnisseite 32 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10196	Blockchain Cuties Universe Governance BCUG	$0.007712 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1314 ₿0.0000012	$0.1238 ₿0.0000011	$44.87 ₿0.26	$29.84K ₿4.57	$5.33K ₿0.82
10201	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10211	Sorra SOR	$0.00006661	1.85	$5.16K	$0.00006669	$0.0000654	$2.73	$6.66K	$5.16K
10215	Encryptum ENCT	$0.00000513	0	$5.13K	$0	$0	$10.64	$5.13K	$5.13K
10218	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04286 ₿0.00000039	$0.03738 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10219	UCROWDME UCM	$0.00005099 ₿0.000000010	0.01*	$5.1K ₿1.04	$0.00005101	$0.00005099	$2.61 ₿0	$5.1K ₿1.04	$5.1K ₿1.04
10224	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$2.53K	$4.96K
10253	Emotional Support Dog MAGNUS	$0.00000494	-1.55	$4.79K	$0.00000502	$0.00000493	$33.89	$4.79K	$4.79K
10254	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10261	Mogul Productions STARS	$0.00001605 ₿0.000000098	1.11	$4.7K ₿28.81	$0.00001607 ₿0.00000010	$0.00001569 ₿0.000000096	$8.74 ₿1.33	$6.42K ₿39.38	$4.7K ₿28.81
10270	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-0.01	$4.6K ₿0.86	$0.000006399 ₿0.0000000023	$0.000006399 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10271	SupportFi AI SFAI	$0.004596	-1.30	$4.6K	$0.004657	$0.004573	$127.83	$4.6K	$4.6K
10276	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07441 ₿0.00000069	$0.06485 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10282	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10283	Archi AI ARAI	$0.004471	0	$4.47K	$0	$0	$7.48	$4.47K	$4.47K
10297	Euphoria EUPH	$0.0000043	0	$4.3K	$0	$0	$1.04	$4.3K	$4.3K
10299	Earn Network EARN	$0.00000724 ₿0.000000016	46.71	$4.22K ₿10.03	$0.00000899 ₿0.000000016	$0.000004909 ₿0.000000015	$92.04K ₿0.99	$70.35K ₿167.25	$4.22K ₿10.03
10301	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10316	Wreath WREATH	$0.00000397	0	$3.97K	$0	$0	$47.97	$3.97K	$3.97K
10322	CloneX AI CLX	$0.0001493	-1.35	$3.94K	$0.0001514	$0.0001487	$14.32	$14.93K	$3.94K
10326	Rigel Protocol RGP	$0.004299 ₿0.00000024	-29.48	$3.87K ₿0.22	$0.008582 ₿0.00000024	$0.004297 ₿0.00000023	$24.96 ₿0	$21.5K ₿1.24	$3.87K ₿0.22
10330	Bonsai3 SEED	$0.000007279 ₿0.00000018	-3.33	$3.85K ₿69.38	$0.000007529 ₿0.00000019	$0.00000707 ₿0.00000018	$44.23 ₿0.23	$7.28K ₿188.19	$3.85K ₿69.38
10339	Blocksport BSPT	$0.00004 ₿0.000000013	0.06	$3.74K ₿1.29	$0.00004 ₿0.000000013	$0.0000399 ₿0.000000012	$580.38 ₿0.35	$40.01K ₿13.73	$3.74K ₿1.29
10342	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003242 ₿0.000000030	$0.002953 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10354	Moonland Metaverse Token MTK	$0.0000619	-27.17	$3.61K	$0.00008501	$0.0000619	$6.06	$39.29K	$3.61K
10357	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004175 ₿0.0000000038	$0.0003658 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10363	1ex 1EX	$0.0000073 ₿0.0000043	-14.11	$3.45K ₿677.95	$0.000008699 ₿0.0000047	$0.000001199 ₿0.0000039	$237.29 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10367	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3921 ₿0.0000036	$0.377 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10378	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.0309 ₿0.00000028	$0.03079 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10383	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10405	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001754 ₿0.000000016	$0.001564 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10410	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003363 ₿0.00000000031	$0.00002593 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10411	pTokens BTC PBTC	$326.4 ₿1.012	1.46	$2.61K ₿13.41	$327.49 ₿1.021	$320.15 ₿1.0083	$8.87 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10415	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10418	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02843 ₿0.00000026	$0.02175 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10421	DataGold DGOLD	$0.0002354	-2.81	$2.35K	$0.0002422	$0.0002347	$4.8	$2.35K	$2.35K
10424	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001877 ₿0.0000000017	$0.0001856 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10427	Black Lemon AI LEMON	$0.0003498	-1.84	$2.24K	$0.0003564	$0.0003498	$27.66	$2.24K	$2.24K
10429	AISociety AIS	$0.00002 ₿0.00000024	100.02	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$288.89 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10431	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005663 ₿0.00000000052	$0.00004845 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10435	HappyFans HAPPY	$0.0000000731 ₿0.000000000054	-1.01	$2.09K ₿1.55	$0.00000007391 ₿0.000000000055	$0.00000007308 ₿0.000000000047	$21.49 ₿0.18	$7.31K ₿5.43	$2.09K ₿1.55
10445	Fire Protocol FIRE	$0.000381 ₿0.000000024	-5.47	$1.89K ₿0.12	$0.0004337 ₿0.000000024	$0.0003703 ₿0.000000016	$137.52K ₿0.74	$38.07K ₿2.41	$1.89K ₿0.12
10446	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01381 ₿0.00000012	$0.007366 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10449	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002196 ₿0.00000000020	$0.00002121 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10454	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10455	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01521 ₿0.00000014	$0.01355 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10475	MUSK Gold MUSK	$0.00002669 ₿0.000000033	-1.34	$921.4 ₿1.15	$0.00002705	$0.00002602	$245.18 ₿0.01	$18.43K ₿23.05	$921.4 ₿1.15
10477	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10478	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03806 ₿0.00000035	$0.03584 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10479	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.00152 ₿0.000000014	$0.001368 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10481	Ruby Protocol RUBY	$0.000009599	-74.05	$801.7	$0.00003888	$0.00000933	$17.09K	$9.58K	$801.7
10486	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10488	Barter BRTR	$0.0006891 ₿0.00000011	0.01	$539.87 ₿0.09	$0.0006891 ₿0.00000011	$0.000689 ₿0.00000010	$1.23 ₿0	$12.06K ₿1.94	$539.87 ₿0.09
10490	Pontoon TOON	$0.0000201 ₿0.0000000095	2.04	$465.56 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$54.68K ₿0.05	$1.98K ₿0.95	$465.56 ₿0.22
10492	Voxel X Network VXL	$0.00000265 ₿0.000000034	-96.66	$419.79 ₿9.12	$0.00007938 ₿0.000000035	$0.00000229 ₿0.000000034	$212.72 ₿0.01	$1.32K ₿17.2	$419.79 ₿9.12
10497	Instadapp DAI IDAI	$1.15 ₿0.000016	-0.01*	$399.23 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.23 ₿0.07	$399.23 ₿0.07
10499	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.03	$372.22	$0.9983	$0.9969	$0	$372.22	$372.22
10502	SentAI SENTAI	$0.00032	-0.01	$320	$0.00032	$0.00032	$5.35	$320	$320
10506	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10507	Catex Token CATT	$0.000042 ₿0.0000000021	-23.63	$169.38 ₿0.01	$0.000055 ₿0.0000000021	$0.00004199 ₿0.0000000020	$11.52 ₿0	$80K ₿4.17	$169.38 ₿0.01
10512	PREMA PRMX	$0.00000003559 ₿0.000000000029	-0.44	$89.78 ₿0.07	$0.000003388 ₿0.000000000031	$0.000003112 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10519	Return Finance Lido stETH RFSTETH	$0.09252	-0.34	$0.63	$0.09304	$0.09054	$0	$0.63	$0.63
10522	The HUSL HUSL	$0.0009558 ₿0.00000055	-3.94	$0.39 ₿8.74	$0.06756 ₿0.00000062	$0.05922 ₿0.00000054	$47.79 ₿0.26	$66.91K ₿38.62	$0.39 ₿8.74
10525	EarthFund 1EARTH	$0.00007056 ₿0.000000034	-6.51	$0.03 ₿12.14	$0.00007551 ₿0.000000035	$0.00007004 ₿0.000000032	$62K ₿0.49	$70.54K ₿34.12	$0.03 ₿12.14
10528	Froge Finance FROGEX	$0.0000001485 ₿0.000000000015	0.04	$0 ₿0	$0.000001718 ₿0.000000000015	$0.000001711 ₿0.000000000015	$49.08 ₿0.02	$148.51K ₿15.92	$0 ₿0
10529	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.98 ₿0	$102.77K ₿2.4	$0 ₿0
—	Smart Game Finance SMART	$0.00001074 ₿0.000000047	4.36	$0 ₿0	$0.00519 ₿0.000000048	$0.004895 ₿0.000000045	$3.67K ₿0.94	$6.68K ₿29.64	$0 ₿0
—	f(x) Protocol Fractional ETH FETH	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.94 ₿0	$0	$0 ₿0
—	Intelligence On Chain IOC	$1.81 ₿0.000036	0	$0 ₿0	$0	$0	$634.84 ₿0.01	$38.09K ₿0.76	$0 ₿0
—	met a meta metameme METAMEME	$0.00000001475 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$10.18K ₿1.6	$0 ₿0
—	Borzoi Coin BORZOI	$0.0001731 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.54 ₿0	$17.31K ₿0.28	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BOOM BOOM	$0.1585	-0.18	$0	$0.16	$0.144	$42.3K	$157.53M	$0
—	Cappasity CAPP	$0.00003673 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.1K ₿0	$367.36K ₿9.5	$0 ₿0
—	DefiCliq CLIQ	$0.001021 ₿0.000000035	0	$70.38K ₿2.42	$0 ₿0.	$0 ₿0.	$22.36 ₿0	$1.01M ₿34.83	$70.38K ₿2.42
—	WasabiX WASABI	$0.01542 ₿0.00000056	0	$82.43K ₿3	$0 ₿0.	$0 ₿0.	$368.1 ₿0	$0	$82.43K ₿3
—	EthereumMax EMAX	$0.000000000279 ₿0.0000000000000076	-0.40	$0 ₿0	$0.00000000028 ₿0.0000000000000077	$0.000000000272 ₿0.0000000000000076	$18.4 ₿0	$557.7K ₿15.4	$0 ₿0
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Legacy ICHI ICHI	$0.3538 ₿0.000037	-0.74	$0 ₿0	$0.3568 ₿0.000038	$0.3461 ₿0.000037	$242.57 ₿0.06	$1.77M ₿189.49	$0 ₿0
—	Teh Golden One GOLD 1	$0.00001677 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$566.13 ₿0	$167.74K ₿6.09	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	XFL XFL	$0.0000009646 ₿0.000000000025	0	$9.65K ₿0.26	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$9.65K ₿0.26	$9.65K ₿0.26
—	Philosoraptor RAP	$0.00008668 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.29 ₿0	$86.68K ₿1.7	$0 ₿0
—	JovJou JOVJOU	$0.002806 ₿0.00000077	1.02	$0 ₿0	$0.002808 ₿0.00000079	$0.002748 ₿0.00000072	$14.08K ₿1.56	$2.81M ₿785.97	$0 ₿0
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	CHAINMAIL MAIL	$0.00004787 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$376.98 ₿0	$47.87K ₿1.04	$0 ₿0
—	GrokGrow GROKGROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gameluk GAME	$0.00009998 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	COOMER COOMER	$0.0000003455	0	$0	$0 ₿0.	$0 ₿0.	$67.13 ₿0	$23.85K	$0
—	Ape APE	$0.000003499	0	$3.5K	$0 ₿0.	$0 ₿0.	$38.58 ₿0	$3.5K	$3.5K
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$1.38	-0.70	$0	$1.39	$1.35	$788.19	$1.34M	$0
—	Atoshi ATOS	$0.05472	-1.35	$0	$0.05559	$0.05343	$36.05K	$5.47B	$0
—	Perlin PERL	$0.0003323 ₿0.000000018	-1.96	$0 ₿0	$0.000339 ₿0.000000019	$0.0003322 ₿0.000000016	$42.61K ₿0.22	$230.35K ₿19.17	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}