Ergebnisseite 32 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02291 ₿0.00000021	$0.02254 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7453	Omochi the Frog OMOCHI	$0.000000000119	1.27	$50.14K	$0.00000000012	$0.000000000118	$65.1	$50.14K	$50.14K
7455	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7463	Incept INCEPT	$4.98	0	$49.8K	$0	$0	$31.49	$49.8K	$49.8K
7466	KeyFi KEYFI	$0.01536 ₿0.00000079	-3.40	$49.71K ₿2.4	$0.01594 ₿0.00000099	$0.01508 ₿0.00000065	$94.92 ₿0	$138.24K ₿7	$49.71K ₿2.4
7467	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03125 ₿0.00000029	$0.029 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7468	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	69420 69420	$0.0000007908 ₿0.000000000023	13.87	$49.35K ₿0	$0.0000009029 ₿0.000000000032	$0.0000006756 ₿0.000000000023	$4.13K ₿0.08	$54.81K ₿1.63	$49.35K ₿0
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Bog BOG	$0.000000000117	0	$49.31K	$0	$0	$23.44	$49.31K	$49.31K
7479	Vatican Mascot LUCE	$0.0000001171	0.98	$49.3K	$0.0000001171	$0.0000001158	$78.56	$49.3K	$49.3K
7482	DOGE-1 DOGE1	$0.04915 ₿0.0000019	0.01	$49.16K ₿1.91	$0.04965 ₿0.0000019	$0.04914 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7486	AgenTensor AGTS	$0.002332	0	$48.99K	$0	$0	$8.88	$48.99K	$48.99K
7492	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7500	Zero Exchange ZERO	$0.0001295 ₿0.0000000016	0	$48.56K ₿0.62	$0	$0	$9.92 ₿0	$73.05K ₿0.93	$48.56K ₿0.62
7507	bePAY Finance BECOIN	$0.003729 ₿0.000000036	-0.01*	$48.49K ₿0.48	$0.00373 ₿0.000000036	$0.003727 ₿0.000000035	$13.76 ₿0	$48.49K ₿0.48	$48.49K ₿0.48
7513	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7514	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001387 ₿0.00000000013	$0.00001158 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7516	The 4th Pillar FOUR	$0.0002346 ₿0.000000091	0.08	$48.23K ₿18.73	$0.0002348 ₿0.000000098	$0.0002337 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7519	Nitro League NITRO	$0.0002382 ₿0.000000033	-4.26	$48.13K ₿6.68	$0.0002503 ₿0.000000034	$0.0002382 ₿0.000000032	$2.04K ₿0.44	$238.27K ₿33.07	$48.13K ₿6.68
7523	Sanin SANIN	$0.0000001142	-2.54	$48.04K	$0.000000119	$0.0000001141	$327.88	$48.04K	$48.04K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003925 ₿0.000000037	$0.003728 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	MAGA Pepe MAPE	$0.0000001135	0.82	$47.78K	$0.0000001147	$0.0000001125	$20.03	$47.78K	$47.78K
7529	Honkler HONKLER	$0.0006851	1.76	$47.75K	$0.0006938	$0.0005977	$46.2K	$47.75K	$47.75K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000957 ₿0.0000000090	$0.0008946 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001379 ₿0.000000013	$0.001173 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7546	Hat HAT	$0.003275	0.39	$47.23K	$0.003324	$0.003257	$2.82	$202.91K	$47.23K
7551	QHUB QHUB	$0.0003433 ₿0.0000019	4.93	$47.09K ₿90.61	$0.000359 ₿0.0000020	$0.0003271 ₿0.0000016	$102.75K ₿6.72	$343.32K ₿1.97K	$47.09K ₿90.61
7552	Mugi MUGI	$0.00004706	0	$47.06K	$0	$0	$25.98	$47.06K	$47.06K
7553	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0.00004704	$0.00004704	$22.82	$47.05K	$47.05K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.01539 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006075 ₿0.000000057	$0.005538 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7563	TROPPY TROPPY	$0.0000001108	1.28	$47.35K	$0.0000001127	$0.0000001093	$132.85K	$47.35K	$47.35K
7564	Bruh BRUH	$0.00004661	-0.44	$46.62K	$0.00004716	$0.00004661	$1.05	$46.62K	$46.62K
7567	Zebi ZCO	$0.00009312 ₿0.0000000022	4.14	$46.56K ₿1.15	$0.0002435 ₿0.0000000023	$0.0002327 ₿0.0000000022	$4.66 ₿0	$46.56K ₿1.15	$46.56K ₿1.15
7569	Social Lens Ai LENS	$0.0004643	0	$46.43K	$0	$0	$503.56	$46.43K	$46.43K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7587	Dusty DUSTY	$0.000000000108	18.01	$45.59K	$0.00000000011	$0.000000000091	$1.92K	$45.59K	$45.59K
7588	Dejitaru Hoshi HOSHI	$0.00004559 ₿0.000000010	1.62	$45.59K ₿10.25	$0.00004572 ₿0.000000013	$0.00004449 ₿0.000000010	$31.28 ₿0.15	$45.59K ₿10.25	$45.59K ₿10.25
7590	Starbot STAR	$0.006062 ₿0.0000050	-47.79	$45.47K ₿37.69	$0.01164 ₿0.0000053	$0.006056 ₿0.0000050	$3.51K ₿0.17	$60.63K ₿50.26	$45.47K ₿37.69
7594	OddsNotify ODDS	$0.00009058	0	$45.3K	$0	$0	$110.55	$45.3K	$45.3K
7604	Snowswap SNOW	$0.1281 ₿0.0000064	-0.10	$44.82K ₿2.27	$0.1283 ₿0.0000066	$0.1281 ₿0.0000059	$24.64 ₿0.22	$64.09K ₿3.24	$44.82K ₿2.27
7608	Terminus TMNS	$0.0000001064	0	$44.77K	$0	$0	$109.52	$44.77K	$44.77K
7610	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0.17	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000006079 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7615	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.0747 ₿0.00000070	$0.07249 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7625	Shiro Neko CTO SHIRO	$0.00004411	1.36	$44.13K	$0.00004411	$0.00004346	$59.42	$44.13K	$44.13K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07194 ₿0.00000068	$0.0644 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7641	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02269 ₿0.00000021	$0.02243 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7645	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.47K ₿4.13	$0.006385 ₿0.000000060	$0.005782 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.47K ₿4.13
7648	Shiba Saga SHIA	$0.0001545 ₿0.00000040	3.36	$43.27K ₿112.69	$0.0001555 ₿0.00000043	$0.0001493 ₿0.00000039	$159.58 ₿14.47	$309.01K ₿804.73	$43.27K ₿112.69
7650	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7652	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006092 ₿0.000000000057	$0.000005562 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7654	Mato The Mouse MATO	$0.000000000102	-12.23	$42.83K	$0.000000000116	$0.0000000001	$1.33K	$42.83K	$42.83K
7663	Bufficorn BUFFI	$0.0000001021	-1.19	$42.95K	$0.0000001033	$0.000000102	$36.73	$42.95K	$42.95K
7665	Undead Blocks UNDEAD	$0.00286 ₿0.0000018	-2.23	$42.72K ₿27.31	$0.002955 ₿0.0000019	$0.002841 ₿0.0000017	$224.34K ₿0	$1.42M ₿910.37	$42.72K ₿27.31
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009541 ₿0.00000000090	$0.0000904 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	MemeCoinGirl MIKO	$0.0000004268	0.87	$42.69K	$0.0000004311	$0.0000004228	$23.72	$42.69K	$42.69K
7674	Pochita POCHITA	$0.00004267	0.70	$42.67K	$0.00004291	$0.00004229	$223.07	$42.67K	$42.67K
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7682	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7692	Neuravox $VOX	$0.0004201	-0.30	$42.02K	$0.0004242	$0.0004193	$16.81	$42.02K	$42.02K
7694	Midas of DeFi MIDAS	$0.0004194	-21.79	$41.94K	$0.000543	$0.0004193	$2.42K	$41.94K	$41.94K
7696	DeFiner FIN	$0.0002826 ₿0.000000014	-1.37	$41.87K ₿2.22	$0.0002875 ₿0.000000022	$0.000282 ₿0.000000013	$240.17K ₿1.08	$47.49K ₿2.51	$41.87K ₿2.22
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002248 ₿0.0000000021	$0.0002125 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4641 ₿0.0000044	$0.4472 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7703	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7704	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,078.47 ₿0.038	$2,611.46 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7707	Gecky GECKY	$0.0005929	0.28	$41.17K	$0.0005957	$0.0005838	$206.44	$41.17K	$41.17K
7710	Equalizer EQZ	$0.0008221 ₿0.00000012	1.39	$41.11K ₿0	$0.0008226 ₿0.00000012	$0.0008109 ₿0.00000011	$14.87 ₿0	$82.22K ₿12.04	$41.11K ₿0
7714	AwesomeX AWX	$0.00000002623	-0.04	$41.01K	$0.00000002624	$0.00000002623	$48.15	$41.01K	$41.01K
7715	Mi Prami Le Kibro MIPRAMI	$0.00000009737	4.62	$40.97K	$0.00000009947	$0.00000009181	$2.06K	$40.97K	$40.97K
7717	Decentralization obligatory, practicality essential DOPE	$0.00004092	-0.26	$40.92K	$0.00004131	$0.00004021	$129.59K	$40.92K	$40.92K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006243 ₿0.000000059	$0.005986 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Zegent AI ZGEN	$0.0000491	0.88	$40.6K	$0.00004938	$0.00004861	$8.3	$40.6K	$40.6K
7729	PRCY Coin PRCY	$0.002565 ₿0.000000090	1.13	$40.56K ₿1.36	$0.002577 ₿0.000000095	$0.002535 ₿0.000000086	$35.45K ₿0.05	$158.86K ₿5.54	$40.56K ₿1.36
7736	Pine PINE	$0.001826 ₿0.00000016	3.74	$40.01K ₿2.63	$0.001826 ₿0.00000016	$0.001691 ₿0.00000015	$85.41K ₿0.32	$362.44K ₿32.01	$40.01K ₿2.63
7738	Trrxitte ETX	$0.0004001 ₿0.0000029	-16.76	$40.02K ₿0	$0.0004855 ₿0.0000029	$0.0004001 ₿0.0000028	$4.97 ₿0.02	$40.02K ₿293.85	$40.02K ₿0
7740	DexGame DXGM	$0.00004164 ₿0.000000021	11.48	$39.95K ₿20.4	$0.00004164 ₿0.000000025	$0.00003529 ₿0.000000017	$392.29 ₿0.61	$41.64K ₿21.35	$39.95K ₿20.4
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003741 ₿0.000000035	$0.00363 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Skrumble Network SKM	$0.00003775 ₿0.0000000027	12.31	$39.77K ₿2.95	$0.00004017 ₿0.0000000030	$0.00003278 ₿0.0000000026	$107.21K ₿0.11	$56.62K ₿4.2	$39.77K ₿2.95
7744	Cross-Chain Bridge BRIDGE	$0.0007323 ₿0.000000027	0.32	$39.64K ₿1.48	$0.0007608 ₿0.000000027	$0.0007286 ₿0.000000027	$20.13 ₿0	$39.64K ₿1.48	$39.64K ₿1.48
7746	TORA NEKO TORA	$0.0004121	2.73	$41.22K	$0.0004161	$0.000395	$135.64K	$41.22K	$41.22K
7761	Snap: first space coin SNAP	$0.00000009338	0	$39.29K	$0	$0	$96.36	$39.29K	$39.29K
7764	Mithril Share MIS	$0.1091 ₿0.0000033	1.46	$39.2K ₿1.2	$0.1128 ₿0.0000036	$0.1022 ₿0.0000032	$103.49K ₿0.06	$54.59K ₿1.68	$39.2K ₿1.2
7768	Swingby SWINGBY	$0.00008684 ₿0.0000000055	3.43	$39.1K ₿2.51	$0.00008703 ₿0.0000000060	$0.00008357 ₿0.0000000048	$110.59 ₿0.1	$86.84K ₿5.57	$39.1K ₿2.51
7772	Drep [new] DREP	$0.0006792 ₿0.00000034	-9.48	$38.99K ₿19.81	$0.0007503 ₿0.00000042	$0.0006622 ₿0.00000031	$14.19K ₿3.5	$67.92K ₿34.51	$38.99K ₿19.81
7775	Decentral Games (Old) DG	$1.25 ₿0.00037	2.52	$38.96K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$27.65 ₿0	$1.25M ₿377.73	$38.96K ₿11.79
7778	Stablecomp SCOMP	$0.0004481 ₿0.00000022	-0.01	$38.82K ₿4	$0.0004492 ₿0.00000022	$0.0004471 ₿0.00000021	$54.64K ₿0.86	$89.63K ₿45.28	$38.82K ₿4
7779	Azuki AZUKI	$0.001522 ₿0.000000036	-0.56	$38.72K ₿0.93	$0.001553 ₿0.000000037	$0.001522 ₿0.000000036	$2.57 ₿0	$39.2K ₿0.95	$38.72K ₿0.93
7783	TrumpChain DJT	$0.00004285	1.04	$38.58K	$0.00004301	$0.0000424	$8.56	$42.86K	$38.58K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003327 ₿0.0000000031	$0.00004202 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Smilek SMILEK	$0.00000001914 ₿0.000000000078	-2.31	$38.19K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001903 ₿0.000000000053	$5.47K ₿2.85	$38.19K ₿156.19	$38.19K ₿156.19
7794	Lily's Coin LILY	$0.00228	-2.15	$38.32K	$0.002361	$0.00217	$124.87K	$38.32K	$38.32K
7800	QQQ6900 QQQ	$0.00003813	-1.11	$38.14K	$0.00003897	$0.00003813	$30.23	$38.14K	$38.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}