Ergebnisseite 32 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Zebi ZCO	$0.00008187 ₿0.0000000022	0.09	$40.94K ₿1.15	$0.00008189 ₿0.0000000023	$0.00008174 ₿0.0000000022	$0.79 ₿0	$40.94K ₿1.15	$40.94K ₿1.15
7615	TORA NEKO TORA	$0.0004131	1.22	$41.32K	$0.000416	$0.000395	$131.44K	$41.32K	$41.32K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07164 ₿0.00000068	$0.06413 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	URANUS URANUS	$0.00000009575	0	$40.28K	$0	$0	$167.14	$40.28K	$40.28K
7636	0xGen XGN	$0.00009409	0.06	$40.09K	$0.00009412	$0.00009401	$25.34K	$94.09K	$40.09K
7640	LiquidLayer LILA	$0.006385 ₿0.0000079	-5.22	$39.91K ₿65.73	$0.9287 ₿0.0000088	$0.8194 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7648	SONM SNM	$0.000895 ₿0.000000046	-0.74	$39.74K ₿2.08	$0.001138 ₿0.000000048	$0.0008321 ₿0.000000044	$22.04K ₿0.23	$39.74K ₿2.08	$39.74K ₿2.08
7653	Stablecomp SCOMP	$0.0004572 ₿0.00000022	-1.07	$39.6K ₿4	$0.000463 ₿0.00000022	$0.000457 ₿0.00000021	$35.62K ₿0.86	$91.44K ₿45.28	$39.6K ₿4
7666	Culo (ETH) CULO	$0.00000009411	1.35	$39.24K	$0.00000009443	$0.00000009279	$103.8	$39.24K	$39.24K
7670	DÆTA DAETA	$0.0005644	0.10	$39.08K	$0.0005644	$0.0005638	$74.91	$56.45K	$39.08K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009502 ₿0.00000000090	$0.00009003 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7675	PRCY Coin PRCY	$0.002462 ₿0.000000090	-2.15	$38.83K ₿1.36	$0.002634 ₿0.000000095	$0.00241 ₿0.000000086	$57.03K ₿0.05	$152.37K ₿5.54	$38.83K ₿1.36
7684	Douglas Adams HHGTTG	$0.00000003906 ₿0.0000000000086	-2.90	$38.53K ₿8.54	$0.0000000405 ₿0.000000000010	$0.00000003845 ₿0.0000000000086	$14.29 ₿0.49	$38.53K ₿8.54	$38.53K ₿8.54
7686	Spellfire SPELLFIRE	$0.0001054 ₿0.000000013	4.76	$38.42K ₿4.81	$0.0001076 ₿0.000000013	$0.0001002 ₿0.000000012	$80.72K ₿1.75	$67.86K ₿8.49	$38.42K ₿4.81
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7696	Shrubius Maximus SHRUBIUS	$0.00003674	38.08	$36.76K	$0.00003816	$0.00002635	$5.2K	$36.76K	$36.76K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002238 ₿0.0000000021	$0.0002116 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Honkler HONKLER	$0.0005462	-14.78	$38.07K	$0.000662	$0.0005617	$39.58K	$38.07K	$38.07K
7703	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7705	Throne THN	$0.001244 ₿0.000000047	-0.13	$37.91K ₿1.42	$0.001252 ₿0.000000053	$0.001233 ₿0.000000041	$70.94K ₿18.86	$2.46M ₿92.15	$37.91K ₿1.42
7707	EDEN EDEN	$0.000142	9.13	$38.09K	$0.0001516	$0.0001211	$822.08	$38.09K	$38.09K
7708	Izumi-chan IZUMI	$0.0000000902	3.55	$37.96K	$0.00000009603	$0.00000008615	$782.42	$37.96K	$37.96K
7714	Fusion AI FUSION	$0.00003857	-2.87	$37.66K	$0.0000411	$0.00003796	$118.86	$37.66K	$37.66K
7723	Mithril Share MIS	$0.1036 ₿0.0000033	-0.90	$37.21K ₿1.2	$0.1075 ₿0.0000036	$0.1035 ₿0.0000032	$26.42K ₿0.06	$51.81K ₿1.68	$37.21K ₿1.2
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006217 ₿0.000000059	$0.005961 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.34	$37.18K ₿11.79	$1.22 ₿0.00039	$1.18 ₿0.00037	$53.77 ₿0	$1.19M ₿377.73	$37.18K ₿11.79
7730	Gecky GECKY	$0.0005318	-6.82	$36.92K	$0.0005707	$0.000532	$159.55	$36.92K	$36.92K
7731	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.59	$36.88K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$154.42K ₿0	$1.23M ₿910.37	$36.88K ₿27.31
7734	ChainNet CNET	$0.0003684	3.82	$36.84K	$0.0003684	$0.0003546	$2.86	$36.84K	$36.84K
7735	69420 69420	$0.0000005893 ₿0.000000000023	1.41	$36.84K ₿0	$0.0000005896 ₿0.000000000032	$0.0000005811 ₿0.000000000023	$25.07 ₿0.08	$40.91K ₿1.63	$36.84K ₿0
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003725 ₿0.000000035	$0.003615 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	One World Chain OWCT	$0.001747	14.59	$36.71K	$0.001744	$0.001524	$67.65	$36.71K	$36.71K
7745	Internxt INXT	$0.03267 ₿0.0000026	2.38	$36.58K ₿2.94	$0.03269 ₿0.0000028	$0.03185 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7754	Nsure Network NSURE	$0.001526 ₿0.000000082	-1.81	$36.23K ₿1.94	$0.001559 ₿0.000000083	$0.001526 ₿0.000000080	$165.21K ₿2.4	$99.67K ₿4.92	$36.23K ₿1.94
7755	Pine PINE	$0.001653 ₿0.00000016	-0.54	$36.22K ₿2.63	$0.001685 ₿0.00000016	$0.001631 ₿0.00000015	$27.08K ₿0.32	$328.15K ₿32.01	$36.22K ₿2.63
7756	Neva NEVA	$0.000576	-2.43	$36.17K	$0.0006142	$0.000576	$249.99	$57.61K	$36.17K
7760	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7761	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7764	Arix ARIX	$0.003627 ₿0.0000036	-0.74	$35.86K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$138.99K ₿0.78	$370.61K ₿372.28	$35.86K ₿36.02
7767	Finminity FMT	$0.01243 ₿0.00000040	-4.66	$35.71K ₿1.13	$0.01304 ₿0.00000040	$0.0123 ₿0.00000039	$380.15 ₿0	$124.27K ₿4.04	$35.71K ₿1.13
7768	Quantum Network QSWAP	$0.000003559	1.42	$35.6K	$0.00000367	$0.000003509	$13.64	$35.6K	$35.6K
7770	Medicalchain MTN	$0.0001527 ₿0.000000014	-38.36	$35.37K ₿3.28	$0.0002687 ₿0.000000014	$0.0001452 ₿0.000000013	$53.42K ₿0.31	$76.38K ₿7.09	$35.37K ₿3.28
7771	Pineapple Owl PINEOWL	$0.00003536 ₿0.00000000091	0.95	$35.36K ₿0.92	$0.00009666 ₿0.00000000092	$0.00009551 ₿0.00000000090	$35.36 ₿0	$35.36K ₿0.92	$35.36K ₿0.92
7772	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01502 ₿0.00000014	$0.01483 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003313 ₿0.0000000031	$0.00004185 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7791	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7794	Alpaca ALPA	$0.003186 ₿0.00000021	-0.59	$34.8K ₿2.3	$0.003234 ₿0.00000022	$0.003171 ₿0.00000021	$27.32K ₿0.25	$79.07K ₿4.87	$34.8K ₿2.3
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02206 ₿0.00000021	$0.0214 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002581 ₿0.0000000024	$0.0002306 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7805	Rino RINO	$0.000000000081	-1.18	$34.54K	$0.000000000085	$0.000000000081	$200.65	$34.54K	$34.54K
7807	Meta Monopoly MONOPOLY	$0.00003439	14.02	$34.39K	$0.00003704	$0.00002992	$736.46	$34.39K	$34.39K
7822	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002294 ₿0.000000021	$0.002134 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7824	Scotcoin SCOT	$0.01794	41.27	$34K	$0.02575	$0.0127	$45.86K	$4.49M	$34K
7831	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7835	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7838	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1544 ₿0.0000014	$0.147 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7840	QMind QMIND	$0.0003359	0	$33.59K	$0	$0	$40.17	$33.59K	$33.59K
7843	Fatalismftw FATAL	$0.0000003361	-9.14	$33.61K	$0.0000003771	$0.0000003294	$871.37	$33.61K	$33.61K
7845	Skrumble Network SKM	$0.00003174 ₿0.0000000027	-6.97	$33.46K ₿2.95	$0.00003465 ₿0.0000000030	$0.00003173 ₿0.0000000026	$25.41K ₿0.11	$47.63K ₿4.2	$33.46K ₿2.95
7846	WAGMI WAGMI	$0.00003342	-11.26	$33.43K	$0.00003771	$0.00003157	$2.71K	$33.43K	$33.43K
7847	Kine Protocol KINE	$0.001653 ₿0.0000030	2.56	$33.42K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$7.92K ₿2.04	$165.33K ₿307.46	$33.42K ₿62.14
7848	ETH BULL BULL	$0.00003351	-1.78	$33.51K	$0.0000356	$0.00003313	$46.48	$33.51K	$33.51K
7852	Iro-Chan IRO	$0.00003789	1.66	$33.29K	$0.00003792	$0.00003725	$67.42	$33.29K	$33.29K
7854	The Crypto Prophecies TCP	$0.0002843 ₿0.000000014	1.95	$33.2K ₿1.75	$0.0002897 ₿0.000000016	$0.0002786 ₿0.000000014	$24.99K ₿0.17	$68.25K ₿3.6	$33.2K ₿1.75
7865	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7869	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,061.71 ₿0.038	$2,600.73 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7874	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01336 ₿0.00000012	$0.01259 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7876	Yup YUP	$0.0007359 ₿0.0000015	36.64	$32.63K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$3.76 ₿0.64	$56.3K ₿120.75	$32.63K ₿106.86
7886	Bitball BTB	$0.00005 ₿0.0000000078	61.52	$32.01K ₿5.06	$0.0008299 ₿0.0000000078	$0.0005138 ₿0.0000000048	$1.33 ₿0	$50.01K ₿7.9	$32.01K ₿5.06
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007497 ₿0.000000071	$0.007311 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7892	Yield Protocol YIELD	$0.0004441 ₿0.000000029	-2.16	$31.8K ₿2.09	$0.0004539 ₿0.000000030	$0.0004421 ₿0.000000028	$145.09 ₿0.61	$62.6K ₿4.12	$31.8K ₿2.09
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7907	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01469 ₿0.00000013	$0.01408 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7913	GATEWAY TO MARS MARS	$0.00000004549 ₿0.0000000000033	3.08	$31.37K ₿2.33	$0.00000004549 ₿0.0000000000034	$0.00000004412 ₿0.0000000000033	$1.27 ₿0	$31.37K ₿2.33	$31.37K ₿2.33
7916	FansTime FTI	$0.00000493 ₿0.00000000049	-0.99	$31.31K ₿3.14	$0.000004979 ₿0.00000000052	$0.00000484 ₿0.00000000044	$25.75K ₿7.58	$49.3K ₿4.95	$31.31K ₿3.14
7923	Fiona FIONA	$0.00000007401	0.13	$31.14K	$0.00000007436	$0.00000007319	$14.8	$31.14K	$31.14K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7930	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01338 ₿0.00000012	$0.01262 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7934	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.66 ₿0.000053	$5.31 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7936	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	1.60	$30.94K	$0.000000000001	$0.000000000001	$14.32	$30.94K	$30.94K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001488 ₿0.000000014	$0.001362 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.72K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$132.5K ₿1.32	$121.05K ₿16.07	$30.72K ₿4.08
7950	Pizza PIZZA	$0.00000308	-6.62	$30.78K	$0.00000331	$0.000002799	$1.01K	$30.78K	$30.78K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005287 ₿0.000000050	$0.004971 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	NicCageWaluigiElmo42069Inu SHIB	$0.00003194 ₿0.0000000016	1.82	$30.65K ₿1.59	$0.00003291 ₿0.0000000018	$0.00003134 ₿0.0000000016	$103.19 ₿0.03	$31.5K ₿1.64	$30.65K ₿1.59
7958	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8153 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7965	Sports Bet SBET	$0.00003668 ₿0.00000000034	0.01	$30.33K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.62K ₿0	$128.37K ₿1.22	$30.33K ₿0
7970	The Other Party POD	$0.000000008509 ₿0.00000000000081	-2.74	$30.25K ₿2.91	$0.000000009106 ₿0.00000000000082	$0.000000008509 ₿0.00000000000081	$85.09 ₿0.01	$30.25K ₿2.91	$30.25K ₿2.91
7975	Poppy POPPY	$0.0003023	-0.66	$30.25K	$0.0003467	$0.0002974	$28.85K	$30.25K	$30.25K
7980	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7983	Centaur CNTR	$0.00001648 ₿0.00000000059	1.46	$30.04K ₿1.09	$0.00001705 ₿0.00000000061	$0.00001624 ₿0.00000000059	$3.21 ₿0	$98.88K ₿3.59	$30.04K ₿1.09
7987	Bug BUG	$0.000000000072	-4.79	$29.88K	$0.000000000078	$0.000000000072	$279.22	$29.88K	$29.88K
7995	Gas DAO GAS	$0.000000104 ₿0.000000000014	0.09	$29.8K ₿4.12	$0.000000104 ₿0.000000000017	$0.0000001038 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	Lester LESTER	$0.00000007043	0.36	$29.65K	$0.00000007046	$0.00000006965	$90.03	$29.65K	$29.65K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002786 ₿0.000000026	$0.002432 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8017	Big Balls BALLS	$0.0000292	-5.30	$29.21K	$0.00003101	$0.00002786	$589.82	$29.21K	$29.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}