Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7577	Ordibank ORBK	$0.00009108 ₿0.00000087	12.02	$41.84K ₿226.59	$0.00009713 ₿0.00000098	$0.00007533 ₿0.00000081	$27.2K ₿18.64	$91.09K ₿867.77	$41.84K ₿226.59
7582	LOTUS LOTUS	$0.00006776	2.21	$41.75K	$0.00007383	$0.00006465	$93.26	$41.75K	$41.75K
7584	TORA NEKO TORA	$0.0004152	0.52	$41.52K	$0.0004161	$0.000395	$136.83K	$41.52K	$41.52K
7586	Fatalismftw FATAL	$0.0000004144	4.69	$41.45K	$0.0000004354	$0.0000003905	$1.3K	$41.45K	$41.45K
7587	Raze Network RAZE	$0.0006154 ₿0.000000042	-0.04	$41.41K ₿2.84	$0.0006158 ₿0.000000046	$0.000615 ₿0.000000038	$12.98K ₿0.67	$73.85K ₿5.06	$41.41K ₿2.84
7589	MemeCoinGirl MIKO	$0.0000004135	0.28	$41.36K	$0.0000004194	$0.0000004075	$16.58	$41.36K	$41.36K
7597	PRCY Coin PRCY	$0.002602 ₿0.000000090	-0.30	$41.03K ₿1.36	$0.002677 ₿0.000000095	$0.002576 ₿0.000000086	$56.56K ₿0.05	$161.03K ₿5.54	$41.03K ₿1.36
7600	0xGen XGN	$0.00009626	0.04	$41.01K	$0.00009631	$0.00009618	$27.7K	$96.26K	$41.01K
7606	Spellfire SPELLFIRE	$0.0001128 ₿0.000000013	-0.77	$40.88K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$90.14K ₿1.75	$72.2K ₿8.49	$40.88K ₿4.81
7608	Aluna ALN	$0.001151 ₿0.000000048	-0.09	$40.82K ₿1.72	$0.001152 ₿0.000000053	$0.00115 ₿0.000000047	$32.02 ₿0.63	$114.87K ₿4.84	$40.82K ₿1.72
7609	Dusty DUSTY	$0.000000000097	-0.67	$40.7K	$0.000000000099	$0.000000000096	$49.16	$40.7K	$40.7K
7620	DÆTA DAETA	$0.000584	1.11	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7623	ETH Snek SNEK	$0.00000725	45.56	$40.26K	$0.000007269	$0.000004969	$2.13K	$40.26K	$40.26K
7625	Fusion AI FUSION	$0.00004124	-0.47	$40.24K	$0.00004279	$0.00004122	$43.64	$40.24K	$40.24K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07065 ₿0.00000068	$0.06325 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7640	Decentr DEC	$0.0003671 ₿0.00000013	-17.02	$39.99K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.16K ₿2.3	$73.53K ₿27.91	$39.99K ₿15.18
7642	LiquidLayer LILA	$0.006385 ₿0.0000079	-0.97	$39.91K ₿65.73	$0.006458 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7646	Pizza PIZZA	$0.000003989	1.23	$39.86K	$0.000004069	$0.00000389	$51.7	$39.86K	$39.86K
7648	Decentral Games (Old) DG	$1.28 ₿0.00037	-2.49	$39.83K ₿11.79	$1.31 ₿0.00039	$1.26 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7653	Stablecomp SCOMP	$0.000457 ₿0.00000022	0.01*	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$29.79K ₿0.86	$91.42K ₿45.28	$39.59K ₿4
7656	TrumpChain DJT	$0.00004384	-3.37	$39.46K	$0.00004647	$0.00004384	$772.63	$43.84K	$39.46K
7659	Pine PINE	$0.001795 ₿0.00000016	2.77	$39.33K ₿2.63	$0.001815 ₿0.00000016	$0.001746 ₿0.00000015	$24.3K ₿0.32	$356.34K ₿32.01	$39.33K ₿2.63
7662	Izumi-chan IZUMI	$0.0000000934	0.21	$39.29K	$0.00000009666	$0.00000009209	$5.11	$39.29K	$39.29K
7663	69420 69420	$0.0000006278 ₿0.000000000023	1.03	$39.25K ₿0	$0.0000006308 ₿0.000000000032	$0.0000006136 ₿0.000000000023	$7.42 ₿0.08	$43.59K ₿1.63	$39.25K ₿0
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000937 ₿0.00000000090	$0.00008878 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7681	Pineapple Owl PINEOWL	$0.00003839 ₿0.00000000091	0.95	$38.4K ₿0.92	$0.00009533 ₿0.00000000092	$0.00009418 ₿0.00000000090	$115.91 ₿0	$38.4K ₿0.92	$38.4K ₿0.92
7682	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7683	Ginnan Neko GINNAN	$0.000000000038	0.28	$38.35K	$0.000000000039	$0.000000000038	$16.59	$38.35K	$38.35K
7689	Nsure Network NSURE	$0.001605 ₿0.000000082	0.16	$38.09K ₿1.94	$0.001605 ₿0.000000083	$0.001594 ₿0.000000080	$134.38K ₿2.4	$104.79K ₿4.92	$38.09K ₿1.94
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	WAGMI WAGMI	$0.00003805	-5.82	$38.05K	$0.00004237	$0.00003805	$1.3K	$38.05K	$38.05K
7694	SONM SNM	$0.0008551 ₿0.000000046	-3.78	$37.97K ₿2.08	$0.0009387 ₿0.000000048	$0.0008548 ₿0.000000044	$25.43K ₿0.23	$37.97K ₿2.08	$37.97K ₿2.08
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002207 ₿0.0000000021	$0.0002087 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Throne THN	$0.00124 ₿0.000000047	2.38	$37.83K ₿1.42	$0.001252 ₿0.000000053	$0.001209 ₿0.000000041	$64.8K ₿18.86	$2.45M ₿92.15	$37.83K ₿1.42
7701	ChainNet CNET	$0.0003767	-2.30	$37.68K	$0.000391	$0.0003759	$515.11	$37.68K	$37.68K
7713	Finminity FMT	$0.01297 ₿0.00000040	0.58	$37.29K ₿1.13	$0.01317 ₿0.00000040	$0.01284 ₿0.00000039	$61.64 ₿0	$129.77K ₿4.04	$37.29K ₿1.13
7716	Mithril Share MIS	$0.1037 ₿0.0000033	-7.60	$37.25K ₿1.2	$0.118 ₿0.0000036	$0.101 ₿0.0000032	$25.28K ₿0.06	$51.86K ₿1.68	$37.25K ₿1.2
7720	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7724	Rino RINO	$0.000000000088	-1.48	$36.99K	$0.000000000131	$0.000000000088	$399.22	$36.99K	$36.99K
7725	Undead Blocks UNDEAD	$0.002461 ₿0.0000018	0.98	$36.93K ₿27.31	$0.002484 ₿0.0000019	$0.002429 ₿0.0000017	$157.68K ₿0	$1.23M ₿910.37	$36.93K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006131 ₿0.000000059	$0.005878 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7735	Cerebro CRX	$0.003668	63.65	$36.69K	$0.003973	$0.002214	$7.91K	$36.69K	$36.69K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003674 ₿0.000000035	$0.003565 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7754	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7755	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7758	Arix ARIX	$0.00362 ₿0.0000036	-1.02	$35.9K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$139.94K ₿0.78	$371.1K ₿372.28	$35.9K ₿36.02
7764	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01482 ₿0.00000014	$0.01463 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7765	Iro-Chan IRO	$0.00004055	-7.66	$35.59K	$0.00004479	$0.00004051	$587.08	$35.59K	$35.59K
7772	Kine Protocol KINE	$0.001748 ₿0.0000030	-2.91	$35.34K ₿62.14	$0.001824 ₿0.0000031	$0.001748 ₿0.0000029	$81.2 ₿2.04	$174.83K ₿307.46	$35.34K ₿62.14
7783	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7784	Alpaca ALPA	$0.003191 ₿0.00000021	-3.47	$34.86K ₿2.3	$0.003307 ₿0.00000022	$0.003177 ₿0.00000021	$25.52K ₿0.25	$79.21K ₿4.87	$34.86K ₿2.3
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003267 ₿0.0000000031	$0.00004127 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7789	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1647 ₿0.0000015	$0.144 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7801	Rizz RIZZ	$0.0003431	-3.48	$34.32K	$0.0003555	$0.0003124	$215.5	$34.32K	$34.32K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02176 ₿0.00000021	$0.02111 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002545 ₿0.0000000024	$0.0002274 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	VERA VERA	$0.000135 ₿0.000000016	0.75	$34.26K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$132.08K ₿1.32	$135.03K ₿16.07	$34.26K ₿4.08
7807	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002263 ₿0.000000021	$0.002105 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7810	FUKU FUKU	$0.00000008087	-0.13	$33.99K	$0.00000008416	$0.00000008011	$13	$33.99K	$33.99K
7819	Skrumble Network SKM	$0.0000321 ₿0.0000000027	-6.38	$33.81K ₿2.95	$0.00003431 ₿0.0000000030	$0.00003208 ₿0.0000000026	$24.31K ₿0.11	$48.13K ₿4.2	$33.81K ₿2.95
7821	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7822	Yield Protocol YIELD	$0.000472 ₿0.000000029	1.58	$33.73K ₿2.09	$0.000472 ₿0.000000030	$0.0004644 ₿0.000000028	$55.63 ₿0.61	$66.4K ₿4.12	$33.73K ₿2.09
7824	Mackerel MACKE	$0.02108 ₿0.0000014	0.13	$33.63K ₿1.9	$0.02108 ₿0.0000014	$0.02079 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7825	QMind QMIND	$0.0003359	0	$33.59K	$0	$0	$40.17	$33.59K	$33.59K
7826	Poppy POPPY	$0.0003356	-1.66	$33.56K	$0.0003453	$0.000326	$163.24	$33.56K	$33.56K
7835	Doge Caucus DOGECAUCUS	$0.03318	51.28	$33.19K	$0.04092	$0.0217	$5.93K	$33.19K	$33.19K
7843	Fiona FIONA	$0.00000007851	2.14	$33K	$0.00000008127	$0.00000007605	$242.11	$33K	$33K
7851	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,005.49 ₿0.038	$2,564.74 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7856	The Crypto Prophecies TCP	$0.0002786 ₿0.000000014	-1.13	$32.54K ₿1.75	$0.0002819 ₿0.000000016	$0.0002786 ₿0.000000014	$24.86K ₿0.17	$66.89K ₿3.6	$32.54K ₿1.75
7860	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01317 ₿0.00000012	$0.01242 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7869	Big Balls BALLS	$0.00003225	-3.71	$32.26K	$0.00003386	$0.00003225	$265.21	$32.26K	$32.26K
7877	Lester LESTER	$0.00000007616	0	$32.04K	$0	$0	$97.38	$32.04K	$32.04K
7878	Bitball BTB	$0.00005 ₿0.0000000078	-2.40	$32.01K ₿5.06	$0.00005124 ₿0.0000000078	$0.00005 ₿0.0000000048	$1.33 ₿0	$50.01K ₿7.9	$32.01K ₿5.06
7881	FlexMeme FLEX	$0.0000001262 ₿0.0000000000033	0.72	$31.96K ₿0.85	$0.0000001282 ₿0.0000000000033	$0.0000001243 ₿0.0000000000032	$93.08 ₿0	$126.29K ₿3.37	$31.96K ₿0.85
7884	Gas DAO GAS	$0.0000001112 ₿0.000000000014	25.75	$31.87K ₿4.12	$0.0000001147 ₿0.000000000017	$0.00000008754 ₿0.000000000013	$133.51 ₿0.53	$111.25K ₿14.39	$31.87K ₿4.12
7887	LSDx Finance LSD	$0.0005889 ₿0.00000012	1.83	$31.82K ₿6.81	$0.0005937 ₿0.00000012	$0.0005762 ₿0.00000012	$6.93 ₿0.44	$294.47K ₿63.05	$31.82K ₿6.81
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007394 ₿0.000000071	$0.00721 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7893	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.47	$31.63K	$0.000000000001	$0.000000000001	$14.08	$31.63K	$31.63K
7903	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01449 ₿0.00000013	$0.01388 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7911	Bug BUG	$0.000000000075	0.10	$31.17K	$0.000000000078	$0.000000000074	$21.77	$31.17K	$31.17K
7916	The Other Party POD	$0.000000008725 ₿0.00000000000081	-0.78	$31.01K ₿2.91	$0.00000008577 ₿0.00000000000082	$0.00000008453 ₿0.00000000000081	$38.46 ₿0.01	$31.01K ₿2.91	$31.01K ₿2.91
7920	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.58 ₿0.000053	$5.24 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7921	NicCageWaluigiElmo42069Inu SHIB	$0.00003228 ₿0.0000000016	-1.44	$30.97K ₿1.59	$0.00003347 ₿0.0000000018	$0.00003228 ₿0.0000000016	$1.37K ₿0.03	$31.83K ₿1.64	$30.97K ₿1.59
7922	GATEWAY TO MARS MARS	$0.00000004482 ₿0.0000000000033	-0.62	$30.91K ₿2.33	$0.000000353 ₿0.0000000000034	$0.0000003497 ₿0.0000000000033	$13.87 ₿0	$30.91K ₿2.33	$30.91K ₿2.33
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7942	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7944	Centaur CNTR	$0.00001654 ₿0.00000000059	-3.20	$30.14K ₿1.09	$0.00001722 ₿0.00000000061	$0.00001673 ₿0.00000000059	$4.82 ₿0	$99.23K ₿3.59	$30.14K ₿1.09
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001468 ₿0.000000014	$0.001343 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7953	Cheeseball the Wizard CHEESEBALL	$0.0000304	10.48	$30.4K	$0.00003068	$0.00002744	$750.58	$30.4K	$30.4K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005214 ₿0.000000050	$0.004902 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	AgentVerse AGV	$0.00003038	0	$30.39K	$0	$0	$19.42	$30.39K	$30.39K
7956	Salad SALD	$0.0002466 ₿0.00000019	-2.14	$30.37K ₿24.42	$0.0002543 ₿0.00000021	$0.0002426 ₿0.00000019	$76.91K ₿3.35	$413.89K ₿332.71	$30.37K ₿24.42
7960	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.55K ₿0	$128.34K ₿1.22	$30.32K ₿0
7973	Brain Frog BRAIN	$0.003004	0.23	$30.05K	$0.00314	$0.002966	$190.35	$30.05K	$30.05K
7975	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7991	Euruka Tech ERC-AI	$0.0002966	0.15	$29.64K	$0.0003021	$0.000293	$4.93	$29.64K	$29.64K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}