Página de resultados 7 para Principales monedas Plataforma de contratos inteligentes por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Plataforma de contratos inteligentes

Plataforma de contratos inteligentes (855)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5951	WDOT WDOT	$4.97 ₿0.00012	3.49	$159.72K ₿0	$5.05 ₿0.00012	$4.8 ₿0.00012	$472.37 ₿0.22	$159.72K	$159.72K ₿0
5969	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$625.68K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5987	Metchain MET	$0.01001 ₿0.0000018	-0.01	$155.42K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$2.78 ₿0.13	$381.14K ₿59.11	$155.42K ₿0
6023	Meter Stable MTR	$0.3861 ₿0.000013	0.92	$151.25K ₿5.19	$0.4147 ₿0.000013	$0.3773 ₿0.000012	$29.11K ₿0.88	$151.25K ₿5.19	$151.25K ₿5.19
6049	Datamine DAM	$0.05793 ₿0.00000059	0.83	$148.32K ₿1.8	$0.05939 ₿0.00000070	$0.0573 ₿0.00000053	$59.77 ₿0.11	$977.93K ₿10.1	$148.32K ₿1.8
6192	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.21K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.21K ₿1.01K	$134.21K ₿956.96
6209	O3 O3	$0.01884	0	$132.19K	$0	$0	$14.93	$1.88M	$132.19K
6224	Ether-1 ETHO	$0.001693 ₿0.00000011	7.38	$130.33K ₿6.49	$0.001965 ₿0.00000014	$0.001071 ₿0.000000068	$2.7K ₿0.79	$130.33K	$130.33K ₿6.49
6249	COMDEX CMDX	$0.0006694 ₿0.00000049	-2.11	$127.8K ₿81.67	$0.0007088 ₿0.00000049	$0.0006633 ₿0.00000048	$122.32 ₿0.28	$130.88K ₿92.53	$127.8K ₿81.67
6294	OneLedger OLT	$0.0002854 ₿0.000000051	-12.22	$124.05K ₿22.22	$0.0003277 ₿0.000000067	$0.0002827 ₿0.000000045	$157.28K ₿2.75	$285.43K ₿51.12	$124.05K ₿22.22
6363	Hempcoin THC	$0.0004447 ₿0.000000033	0	$119.01K ₿8.89	$0.0004447 ₿0.000000033	$0.0004447 ₿0.000000033	$0.01 ₿0	$123.52K ₿9.22	$119.01K ₿8.89
6498	Pyrin PYI	$0.0002389 ₿0.0000019	-1.24	$107.91K ₿0	$0.0002458 ₿0.0000020	$0.0002386 ₿0.0000014	$20.48K ₿22.58	$238.97K ₿1.91K	$107.91K ₿0
6537	StrongHands SHND	$0.000005239 ₿0.0000000021	-10.85	$105.56K ₿39.83	$0.000006049 ₿0.	$0.000005229 ₿0.	$13.42 ₿0	$105.57K	$105.56K ₿39.83
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007666 ₿0.0000000069	$0.0006573 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6652	SmartCash SMART	$0.00003283 ₿0.0000000020	-0.91	$97.01K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003286 ₿0.0000000010	$0 ₿0	$164.2K ₿10	$97.01K ₿5.91
6686	Fedoracoin TIPS	$0.0000004399 ₿0.000000000065	-39.82	$93.6K ₿40.06	$0.000000731 ₿0.000000000067	$0.00000042 ₿0.000000000060	$139.21K ₿0.3	$212.87K	$93.6K ₿40.06
6763	Desmos DSM	$0.001001 ₿0.00000033	50.07	$88.47K ₿27.51	$0.001011 ₿0.00000034	$0.0006671 ₿0.00000033	$969.48 ₿0	$162.18K ₿54	$88.47K ₿27.51
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002238 ₿0.000000020	$0.001914 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6846	FLUX FLUX	$0.02036 ₿0.0000013	-4.16	$82.78K ₿3.59	$0.1523 ₿0.0000013	$0.1457 ₿0.0000013	$62.97 ₿0.01	$82.78K ₿3.59	$82.78K ₿3.59
6940	Swap XWP	$0.004319 ₿0.000000070	0	$76.53K ₿1.2	$0.00773 ₿0.000000070	$0.00773 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002426 ₿0.000000021	$0.002337 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7039	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01525 ₿0.00000013	$0.0145 ₿0.00000013	$12.87 ₿0.03	$70.19K ₿12.18	$70.18K ₿8.17
7109	Busy DAO BUSY	$0.0002629 ₿0.000000018	-4.72	$67.03K ₿4.84	$0.0002759 ₿0.000000019	$0.0002614 ₿0.000000017	$26.2K ₿0.24	$67.03K ₿4.84	$67.03K ₿4.84
7223	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.01	$61.49K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.18 ₿0	$61.49K ₿2.43	$61.49K ₿2.84
7290	Bolivarcoin BOLI	$0.002965 ₿0.000000059	49.30	$58.73K ₿1.16	$0.002939 ₿0.000000059	$0.001986 ₿0.000000051	$1.12K ₿0	$58.73K ₿1.5	$58.73K ₿1.16
7346	Bugna BGA	$0.00000119	-0.23	$56.04K	$0.000001399	$0.000001179	$75.26	$56.04K	$56.04K
7460	Affi Network AFFI	$0.008654	0	$51.75K	$0	$0	$34.62	$865.48K	$51.75K
7553	Lyncoin LCN	$0.0000019 ₿0.00000000023	15.88	$46.92K ₿3.71	$0.00000197 ₿0.00000000024	$0.000001619 ₿0.00000000021	$3.89K ₿0.85	$46.94K ₿3.71	$46.92K ₿3.71
7554	DeVault DVT	$0.00007655 ₿0.0000000050	0.02	$47.13K ₿3.03	$0.00007655 ₿0.0000000050	$0.00007653 ₿0.0000000048	$8.11 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7615	Glacier Network GLS	$0.0003793	-4.34	$44.95K	$0.0004288	$0.0003697	$119.64K	$379.33K	$44.95K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7644	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.005987 ₿0.000000010	$0.005987 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7677	Decentr DEC	$0.0003927 ₿0.00000013	-15.38	$42.72K ₿15.18	$0.0004822 ₿0.00000014	$0.0003927 ₿0.00000013	$688.17 ₿2.3	$78.56K ₿27.91	$42.72K ₿15.18
7687	Fennec FNNC	$0.004508	-0.05	$42.51K	$0.00459	$0.004487	$105.91	$42.51K	$42.51K
7723	MMOCoin MMO	$0.0005994 ₿0.0000000092	5.92	$41.08K ₿0.38	$0.00063 ₿0.0000000095	$0.0005626 ₿0.0000000089	$3.59 ₿0	$71.39K ₿2.4	$41.08K ₿0.38
7736	LiquidLayer LILA	$0.006495 ₿0.0000079	-0.37	$40.6K ₿65.73	$0.006695 ₿0.0000088	$0.006496 ₿0.0000077	$41.3 ₿2	$51.97K ₿79.67	$40.6K ₿65.73
7752	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008477 ₿0.000000076	$0.008137 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7794	Hootchain HOOT	$0.02003	-0.23	$38.88K	$0.02081	$0.01999	$400.61	$38.92K	$38.88K
7797	Evadore EVA	$0.00005818 ₿0.00000014	-13.66	$38.79K ₿28.26	$0.0000674 ₿0.00000014	$0.00005759 ₿0.00000013	$386.78 ₿28.02	$38.79K ₿143.07	$38.79K ₿28.26
7991	Neblio NEBL	$0.001557 ₿0.00000016	-0.01	$32.62K ₿3.48	$0.001559 ₿0.00000018	$0.001556 ₿0.00000015	$25.82K ₿0.61	$0	$32.62K ₿3.48
8050	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001104 ₿0.0000000010	$0.0001104 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007495 ₿0.0000000067	$0.00061 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8678	Scorum SCR	$0.001935 ₿0.00000070	-49.16	$18.37K ₿6.66	$0.003807 ₿0.	$0.001935 ₿0.	$511.77 ₿0	$56.65K	$18.37K ₿6.66
8711	AVES AVS	$0.001075 ₿0.00000033	19.01	$17.87K ₿0	$0.001075 ₿0.00000036	$0.0008999 ₿0.00000031	$10.69 ₿0.1	$17.87K ₿2.96	$17.87K ₿0
8788	OmniTensor OMNIT	$0.00004223	0	$16.79K	$0	$0	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8988	predict PREDICT	$0.0003273	9.88	$13.75K	$0.0003281	$0.0002978	$142.24	$13.75K	$13.75K
9082	DREYERX NETWORK DRX	$0.0001245	0	$12.46K	$0	$0	$5.48	$12.46K	$12.46K
9125	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06541 ₿0.00000059	$0.0562 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9257	BitcoinSoV BSOV	$0.002797 ₿0.00000035	0.22	$10.37K ₿1.33	$0.002837 ₿0.00000035	$0.002769 ₿0.00000034	$19.23 ₿0	$58.57K ₿7.48	$10.37K ₿1.33
9297	Crown CRW	$0.000293 ₿0.000000023	0.44	$9.94K ₿0.77	$0.000293 ₿0.000000028	$0.0002885 ₿0.000000022	$137.16 ₿0.01	$12.31K ₿0.99	$9.94K ₿0.77
9416	Orange ORA	$0.0784	4.35	$8.48K	$0.08012	$0.07454	$2.52K	$313.99K	$8.48K
9425	Shaicoin SHA	$0.003699	-2.62	$8.35K	$0.003819	$0.003672	$18.46	$21.37K	$8.35K
9714	uPlexa UPX	$0.00000202 ₿0.00000000011	-31.96	$5.32K ₿0.29	$0.000003999 ₿0.00000000011	$0.00000197 ₿0.00000000011	$120.35 ₿0	$5.32K ₿1.17	$5.32K ₿0.29
9746	AllSafe ASAFE	$0.0003779 ₿0.000000017	-12.39	$4.92K ₿0.23	$0.000435 ₿0.000000018	$0.0003659 ₿0.000000017	$0 ₿0	$5.67K ₿0.26	$4.92K ₿0.23
9843	Mirai Nodes MIRAI	$0.002059	16.24	$2.63K	$0.002084	$0.001738	$8.25	$2.64K	$2.63K
9873	Haven XHV	$0.00002652 ₿0.0000011	0.01	$1.85K ₿46.01	$0.00002652 ₿0.0000014	$0.00002652 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9920	IDCHAIN DCT	$0.000006	-14.30	$321.77	$0.000006999	$0.000006	$0.46	$682.53	$321.77
9932	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007543 ₿0.000000068	$0.006541 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004165 ₿0.000000018	2.67	$0 ₿0	$0.0004167 ₿0.000000019	$0.0003873 ₿0.000000016	$26.32K ₿0.22	$288.77K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07289 ₿0.00000032	-2.75	$0 ₿0	$0.08024	$0.06221	$29.46 ₿0	$1.46M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006989 ₿0.00000000075	-0.23	$0 ₿0	$0.000007209 ₿0.0000000015	$0.000006989 ₿0.00000000057	$22.69K ₿3.49	$279.68K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005855	3.80	$0	$0.007899	$0.0005512	$18.96K	$32.69M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.02037 ₿0.0000058	-2.11	$0 ₿0	$0.02132 ₿0.0000065	$0.01942 ₿0.0000055	$147.39K ₿0.7	$672.39K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2959 ₿0.0000077	0.75	$0 ₿0	$0.298 ₿0.0000077	$0.2927 ₿0.0000077	$163.81 ₿0.14	$345.22K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.05584 ₿0.00000058	496.18	$0 ₿0	$0.0706 ₿0.00000066	$0.009312 ₿0.00000056	$601.27K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.006096 ₿0.00000089	0.57	$0 ₿0	$0.006244 ₿0.00000095	$0.006028 ₿0.00000084	$899.47K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05961 ₿0.0000024	1.03	$0 ₿0	$0.06139 ₿0.0000024	$0.05499 ₿0.0000022	$9.35K ₿0.12	$231.62M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000001039	-10.36	$0	$0.00000187	$0.000001039	$6.02	$4.04K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.0544	0.37	$0	$0.05636	$0.0542	$1M	$3.55M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004922 ₿0.000000044	$0.00252 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06151 ₿0.00000055	$0.04852 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.0139	11.48	$0	$0.01427	$0.01246	$197.63K	$139.07M	$0
—	OPEN GPU OGPU	$0.353	-0.13	$0	$0.368	$0.3507	$155.97K	$7.41M	$0
—	ZChains ZCD	$0.01294	0.18	$0	$0.01296	$0.01288	$137.29K	$194.17M	$0
—	Abey ABEY	$0.09104 ₿0.0000039	0.55	$0 ₿0	$0.09177 ₿0.0000040	$0.0885 ₿0.0000038	$394.97K ₿4.03	$129.23M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001481 ₿0.0000000028	12.27	$0 ₿0	$0.0001495 ₿0.0000000028	$0.0001258 ₿0.0000000026	$14.33K ₿0.33	$9.63M ₿184.08	$0 ₿0
—	Innova INN	$0.001961 ₿0.000000049	11.46	$0 ₿0	$0.001961 ₿0.000000064	$0.00175 ₿0.000000048	$6.77 ₿0	$35.31K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001553 ₿0.00000014	-1.07	$0 ₿0	$0.001661 ₿0.00000016	$0.001478 ₿0.00000012	$461.3 ₿0.19	$310.7K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004329	-0.21	$0	$0.00438	$0.004324	$1.31M	$4.33B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001469 ₿0.00000041	2.04	$0 ₿0	$0.001505 ₿0.00000041	$0.001438 ₿0.00000040	$13.99 ₿0.01	$734.75K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07665 ₿0.0000013	0.41	$0 ₿0	$0.0775 ₿0.0000013	$0.07628 ₿0.0000013	$118.92K ₿0.08	$3.07M	$0 ₿0
—	Turingbitchain TBC	$1.47	-1.81	$0	$1.52	$1.43	$73.16K	$221.29M	$0
—	Zetacoin ZET	$0.004604 ₿0.000000042	-0.98	$0 ₿0	$0.00465 ₿0.000000044	$0.004604 ₿0.000000035	$0.68 ₿0	$736.8K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08857 ₿0.0000014	-0.59	$0 ₿0	$0.08935 ₿0.0000014	$0.08759 ₿0.0000013	$5.88M ₿92.73	$885.72M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002567 ₿0.000000023	$0.001546 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001456 ₿0.00000000013	$0.000007027 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.4	-2.87	$0	$3.59	$3.4	$25.75K	$71.5M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}