Page de résultats 7 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7332	Shaicoin SHA	$0.02497 ₿0.00000027	24.93	$87.18K ₿0.96	$0.02504 ₿0.00000027	$0.01885 ₿0.00000020	$153.35 ₿0	$144.27K ₿1.59	$87.18K ₿0.96
7423	Spacemesh $SMH	$0.001155 ₿0.000000012	0.15	$82.99K ₿0.91	$0.001155 ₿0.000000012	$0.001152 ₿0.000000012	$5.34K ₿0.06	$82.99K ₿0.91	$82.99K ₿0.91
7440	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7484	Planq PLQ	$0.0005661 ₿0.0000000062	-0.18	$80.63K ₿0.89	$0.0005713 ₿0.0000000062	$0.000566 ₿0.0000000060	$7.61 ₿0	$80.88K ₿0.89	$80.63K ₿0.89
7564	Cheese CHEESE	$0.000077 ₿0.00000000084	-3.87	$76.94K ₿0.85	$0.00008089 ₿0.00000000087	$0.00007663 ₿0.00000000084	$26.12 ₿0	$76.94K ₿0.85	$76.94K ₿0.85
7689	Self Chain SLF	$0.0004288 ₿0.0000000047	-5.66	$71.63K ₿0.79	$0.0004624 ₿0.0000000050	$0.0004185 ₿0.0000000046	$53.53K ₿0.59	$144.11K ₿1.59	$71.63K ₿0.79
7747	Versatize Coin VTCN	$0.01388 ₿0.00000015	-0.14	$69.41K ₿0.76	$0.0139 ₿0.00000015	$0.01387 ₿0.00000014	$50.26K ₿0.56	$1.39M ₿15.3	$69.41K ₿0.76
7948	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8101	EquityPay EQPAY	$0.00442 ₿0.000000048	2.07	$57.89K ₿0.64	$0.004477 ₿0.000000049	$0.00433 ₿0.000000046	$9.03 ₿0	$57.89K ₿0.64	$57.89K ₿0.64
8112	Vega Protocol VEGA	$0.0009251 ₿0.000000010	0.82	$57.71K ₿0.64	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.61 ₿0	$60.46K ₿0.67	$57.71K ₿0.64
8251	Ascendia (ex AirDAO) AMB	$0.000006989 ₿0.000000000076	-20.46	$53.07K ₿0.58	$0.000008889 ₿0.000000000095	$0.000006929 ₿0.000000000076	$1.4K ₿0.02	$98.86K ₿1.08	$53.07K ₿0.58
8296	Pentagon Games PEN	$0.000128 ₿0.0000000013	-18.95	$51.84K ₿0.55	$0.000158 ₿0.0000000017	$0.0001243 ₿0.0000000013	$2.86 ₿0	$128.76K ₿1.37	$51.84K ₿0.55
8354	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8397	PAC Global PAC	$0.00000278 ₿0.000000000030	-11.30	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8452	Busy DAO BUSY	$0.000183 ₿0.0000000020	-6.96	$46.68K ₿0.51	$0.0001967 ₿0.0000000021	$0.0001626 ₿0.0000000017	$13.58K ₿0.15	$46.68K ₿0.51	$46.68K ₿0.51
8528	Einsteinium EMC2	$0.0001966 ₿0.0000000020	0	$44.63K ₿0.47	$0	$0	$25.61 ₿0	$48.27K ₿0.51	$44.63K ₿0.47
8709	Bitrock BROCK	$0.0003963 ₿0.0000000042	-1.07	$39.63K ₿0.43	$0.0004007 ₿0.0000000043	$0.0003939 ₿0.0000000042	$24.67 ₿0	$39.63K ₿0.43	$39.63K ₿0.43
8827	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.04K ₿0.38	$37.03K ₿0.38
8844	COMDEX CMDX	$0.000179 ₿0.0000000019	-1.75	$36.6K ₿0.4	$0.0001915 ₿0.0000000020	$0.0001778 ₿0.0000000019	$4.18 ₿0	$37.01K ₿0.4	$36.6K ₿0.4
8884	Telestai TLS	$0.00009993 ₿0.0000000010	-0.01*	$35.8K ₿0.39	$0.00009995 ₿0.0000000011	$0.00009987 ₿0.0000000010	$21.39 ₿0	$196.8K ₿2.17	$35.8K ₿0.39
9024	Satoxcoin SATOX	$0.00000881 ₿0.000000000096	0.07	$33.03K ₿0.36	$0.00000881 ₿0.000000000096	$0.00000878 ₿0.000000000094	$138.69K ₿1.51	$33.15K ₿0.36	$33.03K ₿0.36
9140	Kintsugi KINT	$0.008426 ₿0.000000092	-15.99	$31.13K ₿0.34	$0.01187 ₿0.00000012	$0.007084 ₿0.000000076	$1.53K ₿0.02	$84.23K ₿0.92	$31.13K ₿0.34
9183	Parallax LAX	$0.02765 ₿0.00000030	-3.40	$30.46K ₿0.34	$0.03084 ₿0.00000033	$0.02801 ₿0.00000030	$176.79 ₿0	$30.47K ₿0.34	$30.46K ₿0.34
9315	Crown CRW	$0.000833 ₿0.0000000091	9.64	$28.39K ₿0.31	$0.0008384 ₿0.0000000091	$0.0007532 ₿0.0000000081	$0.06 ₿0	$34.99K ₿0.39	$28.39K ₿0.31
9381	Integritee TEER	$0.006922 ₿0.000000076	4.26	$27.54K ₿0.31	$0.007062 ₿0.000000077	$0.006639 ₿0.000000071	$56.1 ₿0	$69.22K ₿0.77	$27.54K ₿0.31
9415	Xian XIAN	$0.00156 ₿0.000000017	-6.04	$26.99K ₿0.3	$0.001663 ₿0.000000018	$0.001561 ₿0.000000017	$9.91 ₿0	$173.39K ₿1.91	$26.99K ₿0.3
9421	Wrapped Bera WBERA	$0.9714 ₿0.000010	2.95	$26.93K ₿0.3	$1.02 ₿0.000011	$0.911 ₿0.0000097	$5.73M ₿66.09	$26.93K ₿0.3	$26.93K ₿0.3
9500	Picasso PICA	$0.00000278 ₿0.000000000030	-0.50	$25.62K ₿0.28	$0.0000034 ₿0.000000000036	$0.00000278 ₿0.000000000030	$210.97 ₿0	$27.76K ₿0.3	$25.62K ₿0.28
9562	Kylacoin KCN	$3.34 ₿0.000036	-0.02	$24.96K ₿0.27	$3.34 ₿0.000036	$3.34 ₿0.000035	$67.04 ₿0	$70.08K ₿0.77	$24.96K ₿0.27
9570	Oxai OXAI	$0.0004117 ₿0.0000000045	-7.29	$24.88K ₿0.27	$0.0004459 ₿0.0000000048	$0.0004146 ₿0.0000000045	$40.81 ₿0	$41.47K ₿0.46	$24.88K ₿0.27
9668	Teritori TORI	$0.00005831 ₿0.00000000064	-1.61	$23.6K ₿0.26	$0.00006106 ₿0.00000000066	$0.00005827 ₿0.00000000063	$0.28 ₿0	$45.9K ₿0.5	$23.6K ₿0.26
9770	LiquidLayer LILA	$0.003566 ₿0.000000037	0	$22.29K ₿0.23	$0	$0	$52.7 ₿0	$28.54K ₿0.3	$22.29K ₿0.23
9895	NeurochainAI NCN	$0.00007682 ₿0.00000000083	-1.55	$20.96K ₿0.23	$0.00007854 ₿0.00000000084	$0.00007281 ₿0.00000000079	$32.7K ₿0.36	$34.57K ₿0.37	$20.96K ₿0.23
9960	Moonchain MCH	$0.000091 ₿0.00000000092	17.04	$20.36K ₿0.22	$0.0001301 ₿0.0000000014	$0.000067 ₿0.00000000072	$17.27K ₿0.19	$84.26K ₿0.93	$20.36K ₿0.22
10522	TOPIA TOPIA	$0.0000099 ₿0.00000000010	-3.95	$15.4K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000988 ₿0.00000000010	$14.57 ₿0	$49.51K ₿0.54	$15.4K ₿0.17
11024	MMOCoin MMO	$0.000176 ₿0.0000000019	-2.37	$12.06K ₿0.13	$0.0001809 ₿0.0000000019	$0.0001575 ₿0.0000000017	$0 ₿0	$20.96K ₿0.23	$12.06K ₿0.13
11917	Optopia AI OPAI	$0.000001179 ₿0.000000000012	-0.05	$7.72K ₿0.08	$0.00000119 ₿0.000000000012	$0.000001179 ₿0.000000000012	$21.63 ₿0	$11.8K ₿0.13	$7.72K ₿0.08
11994	Mute MUTE	$0.0001853 ₿0.0000000020	-24.48	$7.41K ₿0.08	$0.0002479 ₿0.0000000027	$0.0001853 ₿0.0000000020	$530.21 ₿0.01	$7.41K ₿0.08	$7.41K ₿0.08
12044	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12105	Affi Network AFFI	$0.001126 ₿0.000000011	0	$6.94K ₿0.07	$0	$0	$2.36 ₿0	$112.67K ₿1.18	$6.94K ₿0.07
12156	Axe AXE	$0.0009281 ₿0.0000000099	0	$6.78K ₿0.07	$0	$0	$0 ₿0	$6.78K ₿0.07	$6.78K ₿0.07
12403	AllSafe ASAFE	$0.0004492 ₿0.0000000049	-2.71	$5.85K ₿0.06	$0.0004727 ₿0.0000000050	$0.0004396 ₿0.0000000047	$0 ₿0	$6.74K ₿0.07	$5.85K ₿0.06
12427	Zintech ZINTECH	$0.000006 ₿0.000000000065	-0.71	$5.75K ₿0.06	$0.0000061 ₿0.000000000066	$0.000006 ₿0.000000000064	$12.42 ₿0	$5.75K ₿0.06	$5.75K ₿0.06
12523	Decentr DEC	$0.00004921 ₿0.00000000054	-8.09	$5.35K ₿0.06	$0.00005357 ₿0.00000000057	$0.0000487 ₿0.00000000052	$68.82 ₿0	$9.84K ₿0.11	$5.35K ₿0.06
12920	SAFE DEAL SFD	$0.000102 ₿0.0000000011	-5.95	$3.92K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.8 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13208	Orange ORA	$0.02388 ₿0.00000026	-2.57	$2.58K ₿0.03	$0.02484 ₿0.00000026	$0.02358 ₿0.00000025	$390.33 ₿0	$95.53K ₿1.04	$2.58K ₿0.03
—	Perlin PERL	$0.0001498 ₿0.0000000016	-2.47	$0 ₿0	$0.0001541 ₿0.0000000017	$0.000148 ₿0.0000000016	$142.34 ₿0.01	$103.9K ₿1.13	$0 ₿0
—	Spectrecoin ALIAS	$0.06011 ₿0.00000066	-0.17	$0 ₿0	$0.06093 ₿0.00000066	$0.056 ₿0.00000060	$292.29 ₿0	$1.2M ₿13.22	$0 ₿0
—	Fruits FRTS	$0.000007289 ₿0.000000000079	-0.36	$0 ₿0	$0.00000743 ₿0.000000000081	$0.000007179 ₿0.000000000077	$79.64K ₿0.88	$291.53K ₿3.18	$0 ₿0
—	Health and Wealth HEWE	$0.0004475 ₿0.0000000048	0.73	$0 ₿0	$0.0004523 ₿0.0000000049	$0.0004301 ₿0.0000000047	$50.11K ₿0.56	$24.52M ₿270.21	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.0246 ₿0.00000026	6.16	$0 ₿0	$0.02492 ₿0.00000026	$0.02146 ₿0.00000023	$48.36K ₿0.51	$811.97K ₿8.7	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000020	-5.01	$0 ₿0	$0.1967 ₿0.0000021	$0.1856 ₿0.0000020	$853.93 ₿0.01	$216.52K ₿2.4	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿84.14	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.003109 ₿0.000000034	-4.15	$0 ₿0	$0.003258 ₿0.000000035	$0.003105 ₿0.000000034	$298.33K ₿3.3	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03027 ₿0.00000033	-2.28	$0 ₿0	$0.03129 ₿0.00000034	$0.03048 ₿0.00000033	$399.02 ₿0	$117.63M ₿1.31K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1271 ₿0.0000013	-9.19	$0 ₿0	$0.1402 ₿0.0000015	$0.1268 ₿0.0000013	$157.87K ₿1.74	$2.67M ₿29.31	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.019 ₿0.00000020	0.51	$0 ₿0	$0.01906 ₿0.00000020	$0.01889 ₿0.00000020	$51.8K ₿0.57	$1.6M ₿17.48	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00004623 ₿0.00000000050	-3.81	$0 ₿0	$0.00004822 ₿0.00000000052	$0.00004623 ₿0.00000000050	$6.9 ₿0	$3.01M ₿33.06	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003546 ₿0.000000039	-2.33	$0 ₿0	$0.003652 ₿0.000000039	$0.00355 ₿0.000000039	$721.35K ₿7.96	$3.55B ₿39.12K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003484 ₿0.0000000038	-1.43	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003481 ₿0.0000000037	$0.03 ₿0	$174.2K ₿1.92	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.07087 ₿0.00000077	-0.12	$0 ₿0	$0.07148 ₿0.00000078	$0.07082 ₿0.00000075	$21.11K ₿0.23	$2.83M ₿31.16	$0 ₿0
—	Turingbitchain TBC	$6.39 ₿0.000068	10.27	$0 ₿0	$6.65 ₿0.000073	$5.71 ₿0.000061	$1.33M ₿14.37	$959.69M ₿10.33K	$0 ₿0
—	Zetacoin ZET	$0.002688 ₿0.000000017	69.10	$0 ₿0	$0.002708	$0.00159	$7.96 ₿0	$430.23K ₿2.8	$0 ₿0
—	Maal Chain MAAL	$0.1417 ₿0.0000015	0.35	$0 ₿0	$0.142 ₿0.0000015	$0.141 ₿0.0000015	$8.01M ₿87.95	$1.42B ₿15.59K	$0 ₿0
—	PropTech PTEK	$0.1368 ₿0.0000015	-6.96	$0 ₿0	$0.1507 ₿0.0000016	$0.1311 ₿0.0000014	$634.38 ₿0.01	$2.87M ₿31.68	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6208 ₿0.0000068	-2.53	$0 ₿0	$0.6378 ₿0.0000069	$0.614 ₿0.0000067	$114.43K ₿1.16	$13.09M ₿143.86	$0 ₿0
—	ArtByte ABY	$0.0004012 ₿0.0000000044	-0.05	$0 ₿0	$0.0004016	$0.0004008	$4.14 ₿0	$401.23K ₿4.42	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006185 ₿0.0000000068	-15.08	$0 ₿0	$0.0007867 ₿0.0000000084	$0.0006179 ₿0.0000000067	$72.32 ₿0	$670.03K ₿7.38	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.001818 ₿0.000000020	-0.02	$0 ₿0	$0.00182 ₿0.000000030	$0.001816 ₿0.000000019	$0 ₿0	$381.52K ₿4.2	$0 ₿0
—	Unitus UIS	$0.003389 ₿0.000000028	29.66	$0 ₿0	$0.003411	$0.002614	$1.17 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04964 ₿0.00000054	-4.15	$0 ₿0	$0.0518 ₿0.00000056	$0.04963 ₿0.00000053	$39.71 ₿0	$1.04M ₿11.54	$0 ₿0
—	ChainX PCX	$0.00958 ₿0.00000011	-5.08	$0 ₿0	$0.0122 ₿0.00000013	$0.01009 ₿0.00000010	$6.74K ₿0.07	$211.92K ₿2.47	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.008483 ₿0.000000093	0.10	$0 ₿0	$0.008483 ₿0.000000093	$0.008469 ₿0.000000090	$61.08K ₿0.76	$7.63M ₿83.64	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}