Page de résultats 7 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (822)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	Swingby SWINGBY	$0.0001713 ₿0.0000000055	-0.25	$77.15K ₿2.51	$0.0001721 ₿0.0000000060	$0.0001713 ₿0.0000000048	$13.04 ₿0.1	$171.33K ₿5.57	$77.15K ₿2.51
6488	Scorum SCR	$0.00736 ₿0.00000070	-0.28	$69.88K ₿6.66	$0.007418 ₿0.	$0.007343 ₿0.	$14.93 ₿0	$215.54K	$69.88K ₿6.66
6503	Decentr DEC	$0.0006377 ₿0.00000013	-25.40	$69.3K ₿15.18	$0.0008596 ₿0.00000014	$0.0006298 ₿0.00000013	$1.9K ₿2.3	$127.42K ₿27.91	$69.3K ₿15.18
6535	Metchain MET	$0.003808 ₿0.0000018	-20.58	$67.64K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$15.07 ₿0.13	$144.12K ₿59.11	$67.64K ₿0
6549	Bugna BGA	$0.000001419	-4.08	$66.85K	$0.00000148	$0.00000137	$74.25	$66.85K	$66.85K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005764 ₿0.0000000069	$0.0004943 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Affi Network AFFI	$0.01121	0.04	$65.68K	$0.01122	$0.01119	$54.14	$1.12M	$65.68K
6574	Einsteinium EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6592	Busy DAO BUSY	$0.0002546 ₿0.000000018	-5.66	$64.93K ₿4.84	$0.0002703 ₿0.000000019	$0.0002532 ₿0.000000017	$2.06K ₿0.24	$64.93K ₿4.84	$64.93K ₿4.84
6626	FLUX FLUX	$0.01606 ₿0.0000013	0.26	$62.96K ₿3.59	$0.01606 ₿0.0000013	$0.01593 ₿0.0000013	$6.33 ₿0.01	$62.96K ₿3.59	$62.96K ₿3.59
6689	Zether ZTH	$0.00001026	0.95	$59.79K	$0.00001027	$0.00001005	$51.59	$59.79K	$59.79K
6693	Swap XWP	$0.003379 ₿0.000000070	0	$59.74K ₿1.2	$0.005812 ₿0.000000070	$0.005812 ₿0.000000070	$11.38 ₿0	$59.74K ₿1.29	$59.74K ₿1.2
6816	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.29	$54.29K ₿8.17	$0.000844 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.29K ₿8.17
6819	MASS MASS	$0.0005528 ₿0.000000075	0.68	$54.2K ₿7.34	$0.0005628 ₿0.000000076	$0.0005418 ₿0.000000073	$55.62K ₿0.72	$54.2K ₿7.34	$54.2K ₿7.34
6826	Hootchain HOOT	$0.03223	57.95	$53.91K	$0.04246	$0.01715	$335.48	$53.91K	$53.91K
6885	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002491 ₿0.0000000029	$0.00008303 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6953	Axe AXE	$0.006606 ₿0.000000010	-1.89	$48.23K ₿0.07	$0.006735 ₿0.000000010	$0.006594 ₿0.000000010	$11.63 ₿0	$48.23K ₿0.21	$48.23K ₿0.07
6978	MMOCoin MMO	$0.0006906 ₿0.0000000092	-2.31	$47.32K ₿0.38	$0.0007148 ₿0.0000000095	$0.0006822 ₿0.0000000089	$1.13 ₿0	$82.22K ₿2.4	$47.32K ₿0.38
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001824 ₿0.000000021	$0.001757 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7052	Datamine DAM	$0.01592 ₿0.00000059	-1.45	$44.67K ₿1.8	$0.01623 ₿0.00000070	$0.01589 ₿0.00000053	$895.88 ₿0.11	$268.77K ₿10.1	$44.67K ₿1.8
7154	Evadore EVA	$0.00006208 ₿0.00000014	-1.86	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$145.85 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7170	DeVault DVT	$0.00006648 ₿0.0000000050	25.79	$40.93K ₿3.03	$0.00006655 ₿0.0000000050	$0.0000528 ₿0.0000000048	$15.5 ₿0	$40.93K ₿10.16	$40.93K ₿3.03
7187	Iridium IRD	$0.001677 ₿0.000000059	0	$40.48K ₿1.45	$0	$0	$8.39 ₿0	$40.48K ₿1.5	$40.48K ₿1.45
7453	Bolivarcoin BOLI	$0.001613 ₿0.000000059	-0.30	$32.53K ₿1.16	$0.001751 ₿0.000000059	$0.001598 ₿0.000000051	$7.32K ₿0	$32.53K ₿1.5	$32.53K ₿1.16
7514	Lyncoin LCN	$0.000001309 ₿0.00000000023	-3.41	$30.88K ₿3.71	$0.000001379 ₿0.00000000024	$0.0000013 ₿0.00000000021	$2.2K ₿0.85	$30.89K ₿3.71	$30.88K ₿3.71
7523	LiquidLayer LILA	$0.004914 ₿0.0000079	4.45	$30.61K ₿65.73	$0.005803 ₿0.0000088	$0.004676 ₿0.0000077	$106.32 ₿2	$39.18K ₿79.67	$30.61K ₿65.73
7531	Desmos DSM	$0.0003451 ₿0.00000033	-2.62	$30.29K ₿27.51	$0.0003575 ₿0.00000034	$0.0003453 ₿0.00000033	$25.18 ₿0	$55.89K ₿54	$30.29K ₿27.51
7654	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008303 ₿0.0000000010	$0.00008303 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7849	Neblio NEBL	$0.001177 ₿0.00000016	-2.76	$24.67K ₿3.48	$0.001215 ₿0.00000018	$0.001148 ₿0.00000015	$1.51K ₿0.61	$0	$24.67K ₿3.48
7911	AVES AVS	$0.001383 ₿0.00000033	8.21	$22.28K ₿0	$0.001399 ₿0.00000036	$0.001276 ₿0.00000031	$4.56 ₿0.1	$22.28K ₿2.96	$22.28K ₿0
8158	predict PREDICT	$0.0004139	0	$17.39K	$0	$0	$278.72	$17.39K	$17.39K
8319	Crown CRW	$0.0004315 ₿0.000000023	-0.62	$14.58K ₿0.77	$0.0004367 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8418	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8524	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005636 ₿0.0000000067	$0.0004586 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8678	DREYERX NETWORK DRX	$0.000102	0.20	$10.21K	$0.0001028	$0.0001018	$38.34	$10.21K	$10.21K
8729	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04918 ₿0.00000059	$0.04225 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8800	BitcoinSoV BSOV	$0.00237 ₿0.00000035	0.37	$8.72K ₿1.33	$0.002385 ₿0.00000035	$0.002342 ₿0.00000034	$14.13 ₿0	$49.26K ₿7.48	$8.72K ₿1.33
8894	Shaicoin SHA	$0.004033	-1.21	$7.94K	$0.0041	$0.004017	$15.3	$23.41K	$7.94K
8905	Orange ORA	$0.07233	-3.96	$7.81K	$0.07583	$0.07228	$864.76	$289.33K	$7.81K
9186	Mirai Nodes MIRAI	$0.005112	-15.13	$5.36K	$0.006023	$0.004598	$36.88	$5.37K	$5.36K
9304	AllSafe ASAFE	$0.0003412 ₿0.000000017	-1.27	$4.44K ₿0.23	$0.000367 ₿0.000000018	$0.0003374 ₿0.000000017	$0 ₿0	$5.12K ₿0.26	$4.44K ₿0.23
9306	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.29	$4.43K ₿0.29	$0.0000017 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9452	IDCHAIN DCT	$0.00004391	-51.10	$2.36K	$0.00008995	$0.0000439	$64.45	$5K	$2.36K
9461	Haven XHV	$0.00003028 ₿0.0000011	-4.14	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.53 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.005671 ₿0.000000068	$0.004918 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003334 ₿0.000000018	-0.03	$0 ₿0	$0.0003347 ₿0.000000019	$0.0003329 ₿0.000000016	$1.55K ₿0.22	$231.14K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.04382 ₿0.00000032	3.12	$0 ₿0	$0.04712	$0.04204	$5.05 ₿0	$876.56K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006675	-1.12	$0	$0.0006754	$0.0006634	$81.48K	$37.28M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2103 ₿0.0000077	0.16	$0 ₿0	$0.6476 ₿0.0000077	$0.6451 ₿0.0000077	$60.61 ₿0.14	$245.31K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009641 ₿0.00000058	-0.61	$0 ₿0	$0.009862 ₿0.00000066	$0.009563 ₿0.00000056	$181.38K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005404 ₿0.00000089	-2.90	$0 ₿0	$0.005611 ₿0.00000095	$0.005332 ₿0.00000084	$981.46K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.04666 ₿0.0000024	-1.29	$0 ₿0	$0.04872 ₿0.0000024	$0.04645 ₿0.0000022	$1.05K ₿0.12	$181.29M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003198	-3.15	$0	$0.0000003302	$0.0000003195	$0.46	$1.24K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.0006684 ₿0.000000034	-37.77	$0 ₿1.05	$0.00108 ₿0.000000044	$0.0006666 ₿0.000000022	$0.03 ₿0	$12.41K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01096	0.41	$0	$0.01109	$0.0109	$2.4M	$109.65M	$0
—	OPEN GPU OGPU	$0.3565	-13.98	$0	$0.4216	$0.3519	$165.85K	$7.49M	$0
—	ZChains ZCD	$0.01	4.81	$0	$0.01	$0.008477	$299.78	$150.08M	$0
—	Abey ABEY	$0.1099 ₿0.0000039	0.49	$0 ₿0	$0.111 ₿0.0000040	$0.108 ₿0.0000038	$455.08K ₿4.03	$156.05M	$0 ₿0
—	Fennec FNNC	$0.001588	-1.35	$0	$0.001621	$0.001578	$50.49	$13.74K	$0
—	Casinocoin CSC	$0.00006669 ₿0.0000000028	0.33	$0 ₿0	$0.00006681 ₿0.0000000028	$0.00006647 ₿0.0000000026	$123.24 ₿0.33	$4.34M ₿184.08	$0 ₿0
—	Innova INN	$0.00204 ₿0.000000049	-10.83	$0 ₿0	$0.002292 ₿0.000000064	$0.00204 ₿0.000000048	$16.69 ₿0	$36.74K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001213 ₿0.00000014	-0.15	$0 ₿0	$0.00124 ₿0.00000016	$0.001212 ₿0.00000012	$2.77 ₿0.19	$242.72K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003249	-1.16	$0	$0.003303	$0.003228	$630.66K	$3.25B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.002004 ₿0.00000041	-1.38	$0 ₿0	$0.002063 ₿0.00000041	$0.001998 ₿0.00000040	$56.04 ₿0.01	$1M ₿206.28	$0 ₿0
—	Marscoin MARS	$0.07107 ₿0.0000013	0.26	$0 ₿0	$0.07117 ₿0.0000013	$0.0702 ₿0.0000013	$12.33K ₿0.08	$2.84M	$0 ₿0
—	Zetacoin ZET	$0.003772 ₿0.000000042	-13.52	$0 ₿0	$0.004556 ₿0.000000044	$0.003495 ₿0.000000035	$0.79 ₿0	$603.57K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08394 ₿0.0000014	0.01	$0 ₿0	$0.08614 ₿0.0000014	$0.08317 ₿0.0000013	$5.41M ₿92.73	$839.4M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.00193 ₿0.000000023	$0.001162 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001095 ₿0.00000000013	$0.000005284 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6568 ₿0.000080	-3.61	$0 ₿0	$0.6882 ₿0.000091	$0.6538 ₿0.000077	$32.97K ₿1.2	$13.79M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	ArtByte ABY	$0.0006578 ₿0.0000000060	-17.86	$0 ₿0	$0.0008099 ₿0.000000011	$0.0006465 ₿0.0000000060	$0.62 ₿0	$657.86K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02525	-7.81	$0	$0.02742	$0.02483	$46.4	$267.57M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002432 ₿0.00000000029	$0.00002377 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1353 ₿0.0000034	0.23	$0 ₿0	$0.1357 ₿0.0000035	$0.135 ₿0.0000033	$2.44 ₿0.01	$81.23M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.002949 ₿0.000000076	-2.73	$0 ₿0	$0.003038 ₿0.000000082	$0.002946 ₿0.000000078	$218.36 ₿0.26	$3.2M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,794.11	-0.98	$0	$1,830.67	$1,786.94	$320.36K	$0	$0
—	Deutsche eMark DEM	$0.002533 ₿0.000000034	0.58	$0 ₿0	$0.003134 ₿0.000000037	$0.002496 ₿0.000000032	$19.94 ₿0	$532.29K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001875 ₿0.000000063	-22.87	$0 ₿0	$0.002431 ₿0.00000014	$0.001403 ₿0.000000035	$22.81 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2324 ₿0.0000027	$0.1411 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03393 ₿0.0000048	7.68	$0 ₿0	$0.03575 ₿0.0000048	$0.03114 ₿0.0000039	$39.25 ₿0	$712.49K ₿101.59	$0 ₿0
—	ChainX PCX	$0.03639 ₿0.0000045	-4.98	$0 ₿0	$0.04495 ₿0.0000046	$0.03577 ₿0.0000043	$57.59K ₿1.38	$764.39K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.02396 ₿0.000012	0.66	$0 ₿0	$0.02425 ₿0.000013	$0.02331 ₿0.000011	$1.25K ₿14.42	$2.4M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01376 ₿0.00000017	-1.26	$0 ₿0	$0.01394 ₿0.00000019	$0.01376 ₿0.00000015	$21.64K ₿3.07	$12.37M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$4.56 ₿0.000081	33.40	$0 ₿0	$6.73 ₿0.000081	$4.6 ₿0.000055	$0.72 ₿0	$1.14M ₿20.25	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}