Page de résultats 7 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	SmartCash SMART	$0.00003047 ₿0.0000000020	11.57	$90K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$90K ₿5.91
6862	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.00075 ₿0.0000000068	$0.0006475 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
7130	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003652 ₿0.000000033	$0.003618 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7184	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01505 ₿0.00000013	$0.01431 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7212	FLUX FLUX	$0.0162 ₿0.0000013	3.19	$68.32K ₿3.59	$0.01643 ₿0.0000013	$0.01564 ₿0.0000013	$143.38 ₿0.01	$68.32K ₿3.59	$68.32K ₿3.59
7314	Ether-1 ETHO	$0.0008201 ₿0.00000011	0	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.0008201 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7410	Bugna BGA	$0.000001239	0.65	$58.36K	$0.00000203	$0.00000121	$334.14	$58.36K	$58.36K
7662	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02949 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7896	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002625 ₿0.00000000024	$0.00002331 ₿0.00000000021	$683.85 ₿0.85	$41.29K ₿3.71	$41.08K ₿3.71
7944	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003846 ₿0.00000000035	$0.00003563 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8005	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007631 ₿0.000000070	$0.007631 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8031	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005551 ₿0.0000000050	$0.0005306 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8153	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9637 ₿0.0000088	$0.8503 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8515	Affi Network AFFI	$0.004333	0	$26.09K	$0	$0	$9.14	$433.31K	$26.09K
8597	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006541 ₿0.000000059	$0.005609 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8609	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.00109 ₿0.000000010	$0.00109 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8628	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.09K	$23.88K
8698	MMOCoin MMO	$0.0003306 ₿0.0000000092	12.83	$22.66K ₿0.38	$0.0003372 ₿0.0000000095	$0.0002926 ₿0.0000000089	$0 ₿0	$39.38K ₿2.4	$22.66K ₿0.38
8825	Decentr DEC	$0.0001872 ₿0.00000013	-4.82	$20.37K ₿15.18	$0.0002236 ₿0.00000014	$0.0001752 ₿0.00000013	$792.75 ₿2.3	$37.45K ₿27.91	$20.37K ₿15.18
8883	Crown CRW	$0.0005703 ₿0.000000023	0.69	$19.41K ₿0.77	$0.0005787 ₿0.000000028	$0.0005653 ₿0.000000022	$3.44 ₿0.01	$23.95K ₿0.99	$19.41K ₿0.77
8940	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03948 ₿0.00000036	$0.03445 ₿0.00000031	$7.78 ₿0.1	$18.59K ₿2.96	$18.53K ₿0
8952	Fennec FNNC	$0.001921	6.30	$18.35K	$0.001933	$0.0018	$69.43	$18.35K	$18.35K
9169	O3 O3	$0.00226	-2.35	$15.86K	$0.002319	$0.002209	$127.23	$226.08K	$15.86K
9472	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9642	BitcoinSoV BSOV	$0.002842 ₿0.00000035	1.47	$10.54K ₿1.33	$0.002854 ₿0.00000035	$0.002792 ₿0.00000034	$18.66 ₿0	$59.53K ₿7.48	$10.54K ₿1.33
9797	Orange ORA	$0.08334	-4.99	$9.01K	$0.08791	$0.08248	$4.08K	$333.44K	$9.01K
10056	AllSafe ASAFE	$0.0005228 ₿0.000000017	44.96	$6.81K ₿0.23	$0.0005293 ₿0.000000018	$0.0003594 ₿0.000000017	$0.31 ₿0	$7.85K ₿0.26	$6.81K ₿0.23
10175	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10310	uPlexa UPX	$0.00000176 ₿0.00000000011	1.17	$4.63K ₿0.29	$0.000001769 ₿0.00000000011	$0.000001729 ₿0.00000000011	$2.01 ₿0	$4.63K ₿1.17	$4.63K ₿0.29
10363	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01992 ₿0.00000018	$0.01697 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10434	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10486	Haven XHV	$0.000029 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10503	Shaicoin SHA	$0.000651	-5.11	$1.64K	$0.0006901	$0.000594	$4.82	$3.76K	$1.64K
10557	IDCHAIN DCT	$0.00000101	-0.01*	$54.18	$0.00000101	$0.00000101	$0.04	$114.92	$54.18
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003575 ₿0.000000018	1.44	$0 ₿0	$0.0003857 ₿0.000000019	$0.0003393 ₿0.000000016	$87.21K ₿0.22	$247.77K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.08347 ₿0.00000032	10.21	$0 ₿0	$0.08351	$0.07561	$0.34 ₿0	$1.67M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006929 ₿0.00000000075	0.30	$0 ₿0	$0.00000697 ₿0.0000000015	$0.000006839 ₿0.00000000057	$57.1K ₿3.49	$277.1K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005199	1.28	$0	$0.0005199	$0.0005127	$90.2K	$29.03M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02772	6.90	$0	$0.02977	$0.02591	$3.03K	$2.78B	$0
—	Genesys GSYS	$0.02111 ₿0.0000058	2.06	$0 ₿0	$0.02114 ₿0.0000065	$0.02062 ₿0.0000055	$131.16K ₿0.7	$697.08K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.8503 ₿0.0000077	$0.847 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.007999 ₿0.00000058	-0.17	$0 ₿0	$0.008183 ₿0.00000066	$0.007613 ₿0.00000056	$235.95K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003894 ₿0.00000089	-1.11	$0 ₿0	$0.003945 ₿0.00000095	$0.00384 ₿0.00000084	$946.19K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05044 ₿0.0000024	-0.08	$0 ₿0	$0.05096 ₿0.0000024	$0.04922 ₿0.0000022	$2.39K ₿0.12	$195.96M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.04008	14.37	$0	$0.04174	$0.03466	$3.21M	$2.61M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01173	-0.52	$0	$0.01187	$0.0117	$169.43K	$117.39M	$0
—	OPEN GPU OGPU	$0.1773	0.81	$0	$0.1789	$0.1718	$253.7K	$3.72M	$0
—	ZChains ZCD	$0.01308	-1.55	$0	$0.01344	$0.01268	$30.07K	$196.31M	$0
—	Abey ABEY	$0.09041 ₿0.0000039	2.31	$0 ₿0	$0.09436 ₿0.0000040	$0.08798 ₿0.0000038	$383.07K ₿4.03	$127.77M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009223 ₿0.0000000028	5.40	$0 ₿0	$0.00009579 ₿0.0000000028	$0.0000875 ₿0.0000000026	$4.74K ₿0.33	$6M ₿184.08	$0 ₿0
—	Innova INN	$0.001081 ₿0.000000049	-0.01*	$0 ₿0	$0.001081 ₿0.000000064	$0.001081 ₿0.000000048	$3.57 ₿0	$19.46K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01796 ₿0.00000016	$0.01314 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004277	0.94	$0	$0.004286	$0.004222	$1.29M	$4.28B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0007982 ₿0.00000041	3.85	$0 ₿0	$0.0008076 ₿0.00000041	$0.000764 ₿0.00000040	$3.64 ₿0.01	$399.11K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.0927 ₿0.0000013	0.70	$0 ₿0	$0.09272 ₿0.0000013	$0.09147 ₿0.0000013	$21.61K ₿0.08	$3.71M	$0 ₿0
—	Turingbitchain TBC	$1.95	2.69	$0	$1.98	$1.86	$164.67K	$292.06M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	442.74	$0 ₿0	$0.002194 ₿0.000000044	$0.0004035 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08249 ₿0.0000014	0.23	$0 ₿0	$0.08308 ₿0.0000014	$0.08198 ₿0.0000013	$3.96M ₿92.73	$824.95M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.45	3.24	$0	$1.61	$1.35	$3.81K	$30.43M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6286 ₿0.000080	0.45	$0 ₿0	$0.6337 ₿0.000091	$0.6201 ₿0.000077	$171.62K ₿1.2	$13.2M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00185	0	$0	$0	$0	$5.33	$1.85M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001244 ₿0.000000011	$0.0006582 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.06935	2.35	$0	$0.07026	$0.06704	$9.02M	$346.61M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.387 ₿0.0000035	$0.3684 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001271 ₿0.000000076	15.96	$0 ₿0	$0.001271 ₿0.000000082	$0.000981 ₿0.000000078	$2.21K ₿0.26	$1.38M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,564.42	2.40	$0	$2,597.75	$2,504.32	$82.28K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004109 ₿0.000000037	$0.003512 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01635 ₿0.00000014	$0.003825 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.022 ₿0.0000048	-3.57	$0 ₿0	$0.02293 ₿0.0000048	$0.022 ₿0.0000039	$17.42 ₿0	$462.08K ₿101.59	$0 ₿0
—	ChainX PCX	$0.0406 ₿0.0000045	0.21	$0 ₿0	$0.04086 ₿0.0000046	$0.04044 ₿0.0000043	$135.45K ₿1.38	$852.73K ₿94.46	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}