Page de résultats 7 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7306	Stakecube SCC	$0.005356 ₿0.00000043	-7.54	$87.91K ₿6.13	$0.006554 ₿0.00000045	$0.005358 ₿0.00000041	$1.2K ₿0.01	$87.91K ₿7.77	$87.91K ₿6.13
7378	White Whale WHALE	$0.0001185 ₿0.00000041	1.49	$84.4K ₿174.13	$0.03741 ₿0.00000041	$0.03639 ₿0.00000040	$6 ₿2.18	$88.55K ₿246.81	$84.4K ₿174.13
7661	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002314 ₿0.00000000025	$0.000005666 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7696	Moonchain MCH	$0.0002856	4.90	$68.95K	$0.0003225	$0.0002676	$682.38K	$285.4K	$68.95K
7745	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.00469 ₿0.000000052	$0.004501 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7749	OneLedger OLT	$0.0001548 ₿0.000000051	4.06	$66.44K ₿22.22	$0.0001588 ₿0.000000067	$0.0001486 ₿0.000000045	$148.27K ₿2.75	$152.88K ₿51.12	$66.44K ₿22.22
7856	Vega Protocol VEGA	$0.001011 ₿0.000011	1.98	$62.78K ₿728.14	$0.001011 ₿0.000012	$0.0009841 ₿0.000011	$7.67 ₿12.23	$65.77K ₿776.29	$62.78K ₿728.14
7940	Kylacoin KCN	$7.96 ₿0.00097	3.53	$59.56K ₿5.12	$7.97 ₿0.00098	$7.69 ₿0.00090	$39.82 ₿1.16	$167.23K ₿5.12	$59.56K ₿5.12
8210	Picasso PICA	$0.000005439 ₿0.00000016	-7.56	$50.12K ₿788.57	$0.000005959 ₿0.00000017	$0.000005439 ₿0.00000015	$97.6 ₿12.47	$54.31K ₿1.69K	$50.12K ₿788.57
8221	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2692 ₿0.0000029	$0.2394 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8261	COMDEX CMDX	$0.0002421 ₿0.00000049	-2.83	$48.54K ₿81.67	$0.0002519 ₿0.00000049	$0.0002424 ₿0.00000048	$8.01 ₿0.28	$49.38K ₿92.53	$48.54K ₿81.67
8270	Phicoin PHI	$0.0002287	-24.93	$48.24K	$0.000305	$0.0002288	$42.16K	$48.24K	$48.24K
8281	Fennec FNNC	$0.004764	15.59	$48K	$0.004926	$0.00405	$448.21	$48K	$48K
8399	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05415 ₿0.00000060	$0.05067 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8419	Telestai TLS	$0.0001399	-3.40	$44.29K	$0.0001449	$0.0001398	$52.46	$275.51K	$44.29K
8713	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001596 ₿0.0000000017	$0.0001057 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8775	Satoxcoin SATOX	$0.00000955 ₿0.0000000065	0.68	$35.61K ₿22.35	$0.000009579 ₿0.0000000070	$0.000009439 ₿0.0000000062	$152.83K ₿0.17	$35.74K ₿22.44	$35.61K ₿22.35
8866	NeurochainAI NCN	$0.0001243	-0.38	$34.18K	$0.0001312	$0.0001228	$70.36K	$56.39K	$34.18K
8896	Einsteinium EMC2	$0.0001468 ₿0.000000020	60.97	$33.32K ₿4.48	$0.0001513	$0.00009066	$1.47 ₿0	$36.04K ₿4.91	$33.32K ₿4.48
9061	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.54K	$30.14K
9097	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02436 ₿0.00000027	$0.02241 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9135	Shaicoin SHA	$0.008896	16.37	$28.96K	$0.008998	$0.007584	$38.05	$51.82K	$28.96K
9340	Oxai OXAI	$0.0004319	0.60	$26.09K	$0.0004452	$0.0004226	$122.71	$43.49K	$26.09K
9352	LiquidLayer LILA	$0.004154 ₿0.0000079	-5.22	$25.97K ₿65.73	$0.7959 ₿0.0000088	$0.7022 ₿0.0000077	$1.01 ₿2	$33.24K ₿79.67	$25.97K ₿65.73
9496	Teritori TORI	$0.0000595 ₿0.00000019	5.37	$24.05K ₿52.37	$0.00006158 ₿0.00000021	$0.00005646 ₿0.00000019	$89.8 ₿0.13	$46.77K ₿110.76	$24.05K ₿52.37
10031	Optopia AI OPAI	$0.000002709	23.22	$17.79K	$0.00000274	$0.0000022	$9.79	$27.2K	$17.79K
10040	Pyrin PYI	$0.00003929 ₿0.0000019	-0.10	$17.75K ₿0	$0.00003966 ₿0.0000020	$0.00003928 ₿0.0000014	$80.94K ₿22.58	$39.3K ₿1.91K	$17.75K ₿0
10128	TOPIA TOPIA	$0.00001077 ₿0.0000010	-0.03	$17.01K ₿909.09	$0.0000113 ₿0.0000011	$0.00001064 ₿0.0000010	$4.77 ₿5.14	$53.87K ₿5.16K	$17.01K ₿909.09
10595	Axe AXE	$0.001845 ₿0.000000010	-0.90	$13.48K ₿0.07	$0.001872 ₿0.000000010	$0.00184 ₿0.000000010	$110.76 ₿0	$13.48K ₿0.21	$13.48K ₿0.07
10622	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10669	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10673	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03227 ₿0.00000035	$0.03114 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10770	Decentr DEC	$0.0001037 ₿0.00000013	-19.18	$12.43K ₿15.18	$0.0002351 ₿0.00000014	$0.00009781 ₿0.00000013	$972.87 ₿2.3	$22.86K ₿27.91	$12.43K ₿15.18
10944	Crown CRW	$0.0003347 ₿0.000000023	-16.64	$11.41K ₿0.77	$0.002568 ₿0.000000028	$0.002004 ₿0.000000022	$4.93 ₿0.01	$14.06K ₿0.99	$11.41K ₿0.77
11220	MMOCoin MMO	$0.0001457 ₿0.0000000092	-3.41	$9.99K ₿0.38	$0.0001703 ₿0.0000000095	$0.0001297 ₿0.0000000089	$0 ₿0	$17.35K ₿2.4	$9.99K ₿0.38
11244	Zintech ZINTECH	$0.00001029	2.50	$9.87K	$0.00001067	$0.00001005	$875.51	$9.87K	$9.87K
11471	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11531	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.0129 ₿0.00000014	$0.006191 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11746	Alvey Chain WALV	$0.00006529 ₿0.00000019	3.87	$7.62K ₿22.48	$0.00006671 ₿0.00000019	$0.00006286 ₿0.00000019	$25.06 ₿5.17	$9.94K ₿29.32	$7.62K ₿22.48
12358	Orange ORA	$0.04747	0.57	$5.14K	$0.04829 ₿0.	$0.0465 ₿0.	$1.28K ₿0	$190.14K	$5.14K
12367	AllSafe ASAFE	$0.0003917 ₿0.000000017	-3.41	$5.1K ₿0.23	$0.0004592 ₿0.000000018	$0.0003917 ₿0.000000017	$0 ₿0	$5.88K ₿0.26	$5.1K ₿0.23
12458	SAFE DEAL SFD	$0.0001242 ₿0.0000052	-3.41	$4.77K ₿180.01	$0.0001456 ₿0.0000053	$0.0001242 ₿0.0000052	$0.26 ₿0.38	$4.77K ₿180.14	$4.77K ₿180.01
12819	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12909	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005402 ₿0.000000059	$0.004632 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12924	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002424 ₿0.000000018	-2.89	$0 ₿0	$0.0002544 ₿0.	$0.0002219 ₿0.	$10.11K ₿0	$172.25K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05607 ₿0.00000032	-12.17	$0 ₿0	$0.075 ₿0.	$0.05607 ₿0.	$835.22 ₿0	$1.12M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001008 ₿0.00000000075	-4.26	$0 ₿0	$0.0000106 ₿0.0000000015	$0.00001007 ₿0.00000000057	$60.95K ₿3.49	$403.55K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004535	-0.32	$0	$0.0004663 ₿0.	$0.0004243 ₿0.	$47.59K ₿0	$25.36M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03065 ₿0.0000058	34.96	$0 ₿0	$0.03069 ₿0.	$0.01809 ₿0.	$114.96K ₿0	$1.01M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	-4.24	$0	$0.00000842	$0.00000807	$72.01	$188.51K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2566 ₿0.0000077	-3.90	$0 ₿0	$0.2672 ₿0.	$0.2572 ₿0.	$27.03 ₿0	$299.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00342 ₿0.00000089	2.65	$0 ₿0	$0.0035 ₿0.	$0.003317 ₿0.	$331.7K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03765 ₿0.0000024	-0.58	$0 ₿0	$0.03915 ₿0.	$0.03729 ₿0.	$908.93 ₿0	$145.03M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.09401	-10.25	$0	$0.1055 ₿0.	$0.09267 ₿0.	$222.45K ₿0	$1.97M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04476 ₿0.0000039	3.02	$0 ₿0	$0.04576 ₿0.0000040	$0.04344 ₿0.0000038	$2.84K ₿4.03	$63.53M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02559	-2.73	$0	$0.03029	$0.02489	$54.98K	$2.15M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0001042 ₿0.0000000028	-8.42	$0 ₿0	$0.0001185 ₿0.0000000028	$0.0001047 ₿0.0000000026	$177.87 ₿0.33	$6.81M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003543	0.63	$0	$0.003665	$0.003501	$637.13K	$3.54B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.000754 ₿0.00000041	-1.37	$0 ₿0	$0.0007729 ₿0.	$0.000754 ₿0.	$4.08 ₿0	$377.45K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05765 ₿0.0000013	-0.17	$0 ₿0	$0.05814 ₿0.	$0.0576 ₿0.	$25.93K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$10.94	1.26	$0	$12.33 ₿0.	$10.51 ₿0.	$2.83M ₿0	$1.64B	$0
—	Zetacoin ZET	$0.004768 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.92 ₿0	$762.98K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08207 ₿0.0000014	0.49	$0 ₿0	$0.08213 ₿0.	$0.0813 ₿0.	$1.42M ₿0	$821.04M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.2296	-23.40	$0	$0.3096 ₿0.	$0.2198 ₿0.	$1.21K ₿0	$4.82M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}