Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (939)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7212	Swingby SWINGBY	$0.0002063 ₿0.0000000023	-0.11	$92.92K ₿1.04	$0.0002417 ₿0.0000000027	$0.0002057 ₿0.0000000023	$11.63 ₿0	$206.36K ₿2.32	$92.92K ₿1.04
7321	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7323	Pactus PAC	$0.02835 ₿0.00000031	-25.11	$85.58K ₿0.98	$0.03792 ₿0.00000042	$0.02839 ₿0.00000031	$1.55K ₿0.02	$438.96K ₿5.02	$85.58K ₿0.98
7361	xDAI Stake STAKE	$0.04612 ₿0.00000051	-0.02	$85.25K ₿0.96	$0.04626 ₿0.00000051	$0.04536 ₿0.00000050	$1.13 ₿0	$403.84K ₿4.53	$85.25K ₿0.96
7364	DeepLink Protocol DLC	$0.000006459 ₿0.000000000072	-5.35	$85.15K ₿0.96	$0.000007019 ₿0.000000000078	$0.000006389 ₿0.000000000071	$12.77K ₿0.14	$645.99K ₿7.26	$85.15K ₿0.96
7470	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.85K ₿0.91	$80.84K ₿0.91
7473	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7475	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.73	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.3K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7503	Vega Protocol VEGA	$0.001277 ₿0.000000014	7.10	$79.25K ₿0.89	$0.001331 ₿0.000000014	$0.001192 ₿0.000000013	$194.07 ₿0	$83.02K ₿0.93	$79.25K ₿0.89
7579	Shaicoin SHA	$0.02163 ₿0.00000024	1.91	$75.9K ₿0.85	$0.0221 ₿0.00000024	$0.01918 ₿0.00000021	$127.42 ₿0	$124.98K ₿1.41	$75.9K ₿0.85
7672	Essentia ESS	$0.00006682 ₿0.00000000074	4.49	$72.05K ₿0.81	$0.0000691 ₿0.00000000077	$0.00006283 ₿0.00000000070	$12.85K ₿0.14	$117.04K ₿1.32	$72.05K ₿0.81
7880	Cheese CHEESE	$0.00006423 ₿0.00000000072	-4.45	$64.27K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006425 ₿0.00000000072	$388.64 ₿0	$64.27K ₿0.73	$64.27K ₿0.73
7932	Self Chain SLF	$0.0003721 ₿0.0000000042	-6.97	$62.14K ₿0.71	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.66K ₿0.64	$125.03K ₿1.42	$62.14K ₿0.71
7939	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7989	EquityPay EQPAY	$0.004629 ₿0.000000052	-0.81	$60.66K ₿0.68	$0.004667 ₿0.000000052	$0.004628 ₿0.000000051	$7.4 ₿0	$60.67K ₿0.68	$60.66K ₿0.68
8132	Pentagon Games PEN	$0.0001398 ₿0.0000000015	-12.38	$56.31K ₿0.63	$0.0001596 ₿0.0000000017	$0.0001336 ₿0.0000000014	$490.61 ₿0.01	$139.88K ₿1.57	$56.31K ₿0.63
8174	Busy DAO BUSY	$0.000217 ₿0.0000000024	-5.45	$55.23K ₿0.62	$0.0002373 ₿0.0000000026	$0.0002114 ₿0.0000000023	$12.91K ₿0.15	$55.23K ₿0.62	$55.23K ₿0.62
8361	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8763	Ascendia (ex AirDAO) AMB	$0.00000513 ₿0.000000000057	-2.22	$38.9K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.25K ₿0.01	$72.45K ₿0.81	$38.9K ₿0.44
8843	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.07K ₿0.38	$37.03K ₿0.38
8864	Bitrock BROCK	$0.0003649 ₿0.0000000041	-0.23	$36.49K ₿0.41	$0.0003664 ₿0.0000000041	$0.0003639 ₿0.0000000040	$11.33 ₿0	$36.49K ₿0.41	$36.49K ₿0.41
8883	Telestai TLS	$0.00009984 ₿0.0000000011	-0.01	$36.08K ₿0.41	$0.00009985 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.61K ₿2.21	$36.08K ₿0.41
8917	COMDEX CMDX	$0.0001723 ₿0.0000000019	-2.15	$35.29K ₿0.4	$0.0001777 ₿0.0000000019	$0.0001724 ₿0.0000000019	$5.25 ₿0	$35.69K ₿0.4	$35.29K ₿0.4
9045	Satoxcoin SATOX	$0.000008699 ₿0.000000000097	-1.24	$32.63K ₿0.37	$0.00000881 ₿0.000000000098	$0.000008689 ₿0.000000000097	$169.45K ₿1.91	$32.75K ₿0.37	$32.63K ₿0.37
9116	Parallax LAX	$0.02772 ₿0.00000031	2.72	$31.55K ₿0.35	$0.02925 ₿0.00000032	$0.02692 ₿0.00000030	$369.5 ₿0	$31.55K ₿0.35	$31.55K ₿0.35
9246	Integritee TEER	$0.007395 ₿0.000000083	-4.48	$29.42K ₿0.33	$0.007747 ₿0.000000086	$0.007376 ₿0.000000083	$43.83 ₿0	$73.95K ₿0.83	$29.42K ₿0.33
9315	Picasso PICA	$0.000003109 ₿0.000000000034	1.87	$28.59K ₿0.32	$0.00000313 ₿0.000000000035	$0.00000247 ₿0.000000000027	$263.28 ₿0	$30.98K ₿0.35	$28.59K ₿0.32
9452	Kintsugi KINT	$0.007188 ₿0.000000080	-24.24	$26.57K ₿0.3	$0.009561 ₿0.00000010	$0.007099 ₿0.000000079	$307.84 ₿0	$71.89K ₿0.81	$26.57K ₿0.3
9484	Xian XIAN	$0.00151 ₿0.000000016	-0.52	$26.13K ₿0.29	$0.001521 ₿0.000000017	$0.0015 ₿0.000000016	$3.24 ₿0	$167.86K ₿1.89	$26.13K ₿0.29
9667	NeurochainAI NCN	$0.00008579 ₿0.00000000096	-0.66	$23.4K ₿0.26	$0.00008686 ₿0.00000000097	$0.00008516 ₿0.00000000095	$34.75K ₿0.39	$38.61K ₿0.44	$23.4K ₿0.26
9700	Kylacoin KCN	$3.08 ₿0.000034	-4.19	$23.04K ₿0.26	$5.69 ₿0.000063	$3.05 ₿0.000034	$94.3 ₿0	$64.7K ₿0.73	$23.04K ₿0.26
9764	Oxai OXAI	$0.0003725 ₿0.0000000041	0	$22.35K ₿0.25	$0.0003725 ₿0.0000000041	$0.0003725 ₿0.0000000041	$44.39 ₿0	$37.25K ₿0.42	$22.35K ₿0.25
9917	Teritori TORI	$0.00005105 ₿0.00000000057	-2.62	$20.66K ₿0.23	$0.00005302 ₿0.00000000059	$0.00005068 ₿0.00000000056	$12.11 ₿0	$40.18K ₿0.45	$20.66K ₿0.23
10061	Wrapped Bera WBERA	$0.6949 ₿0.0000078	-6.85	$19.22K ₿0.22	$0.7552 ₿0.0000084	$0.6949 ₿0.0000078	$998.25K ₿10.85	$19.22K ₿0.22	$19.22K ₿0.22
10218	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10346	Moonchain MCH	$0.00006592 ₿0.00000000077	4.47	$15.93K ₿0.19	$0.00007388 ₿0.00000000082	$0.00006308 ₿0.00000000070	$11.72K ₿0.13	$65.92K ₿0.77	$15.93K ₿0.19
10610	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10850	Axe AXE	$0.001789 ₿0.000000020	-0.16	$13.07K ₿0.15	$0.001794 ₿0.000000020	$0.001789 ₿0.000000019	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
11937	Crown CRW	$0.0002269 ₿0.0000000025	0	$7.74K ₿0.09	$0	$0	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12074	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12123	Optopia AI OPAI	$0.000001069 ₿0.000000000011	0	$7.02K ₿0.08	$0	$0	$1.27 ₿0	$10.74K ₿0.12	$7.02K ₿0.08
12148	Affi Network AFFI	$0.001123 ₿0.000000012	0.01*	$6.92K ₿0.08	$0.001124 ₿0.000000012	$0.001123 ₿0.000000012	$2.35 ₿0	$112.36K ₿1.26	$6.92K ₿0.08
12223	Mute MUTE	$0.0001662 ₿0.0000000018	-0.88	$6.65K ₿0.07	$0.0001678 ₿0.0000000018	$0.0001656 ₿0.0000000018	$6.08 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12327	AllSafe ASAFE	$0.0004832 ₿0.0000000054	-0.01	$6.29K ₿0.07	$0.0004833 ₿0.0000000054	$0.0004536 ₿0.0000000050	$0 ₿0	$7.25K ₿0.08	$6.29K ₿0.07
12534	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
12886	Decentr DEC	$0.00003911 ₿0.00000000043	3.02	$4.25K ₿0.05	$0.00003915 ₿0.00000000043	$0.00003796 ₿0.00000000042	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
13101	SAFE DEAL SFD	$0.00009268 ₿0.0000000010	22.44	$3.56K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007517 ₿0.00000000084	$0.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
13334	Orange ORA	$0.02201 ₿0.00000024	-7.51	$2.38K ₿0.03	$0.0238 ₿0.00000026	$0.02201 ₿0.00000024	$726.72 ₿0.01	$88.08K ₿0.99	$2.38K ₿0.03
13421	MMOCoin MMO	$0.00001783 ₿0.00000000020	-0.37	$1.22K ₿0.01	$0.0000179 ₿0.00000000020	$0.00001781 ₿0.00000000019	$0 ₿0	$2.12K ₿0.02	$1.22K ₿0.01
—	Perlin PERL	$0.0001549 ₿0.0000000017	9.87	$0 ₿0	$0.0002775 ₿0.0000000031	$0.0001407 ₿0.0000000015	$49.71K ₿0.56	$107.43K ₿1.2	$0 ₿0
—	Spectrecoin ALIAS	$0.0599 ₿0.00000067	-1.41	$0 ₿0	$0.06088 ₿0.00000068	$0.0599 ₿0.00000066	$0 ₿0	$1.2M ₿13.47	$0 ₿0
—	Fruits FRTS	$0.000007349 ₿0.000000000082	0.29	$0 ₿0	$0.00000742 ₿0.000000000083	$0.00000732 ₿0.000000000081	$88.9K ₿1	$294.05K ₿3.31	$0 ₿0
—	Health and Wealth HEWE	$0.000452 ₿0.0000000050	-1.45	$0 ₿0	$0.0004591 ₿0.0000000051	$0.0004489 ₿0.0000000050	$61.58K ₿0.69	$25.24M ₿283.71	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.0198 ₿0.00000022	6.22	$0 ₿0	$0.02112 ₿0.00000023	$0.01864 ₿0.00000020	$2.84K ₿0.03	$653.56K ₿7.36	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.178 ₿0.0000019	-0.09	$0 ₿0	$0.1784 ₿0.0000019	$0.1775 ₿0.0000019	$5.47 ₿0	$207.69K ₿2.32	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.43	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.002862 ₿0.000000031	-3.29	$0 ₿0	$0.002961 ₿0.000000033	$0.002812 ₿0.000000031	$338.41K ₿3.9	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03005 ₿0.00000033	-0.19	$0 ₿0	$0.03015 ₿0.00000033	$0.02983 ₿0.00000033	$87.68 ₿0	$116.78M ₿1.31K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1328 ₿0.0000014	-3.63	$0 ₿0	$0.1386 ₿0.0000015	$0.1327 ₿0.0000014	$155.65K ₿1.75	$2.79M ₿31.35	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.01984 ₿0.00000022	0.15	$0 ₿0	$0.01996 ₿0.00000022	$0.01979 ₿0.00000022	$53.56K ₿0.6	$1.67M ₿18.76	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00005759 ₿0.00000000064	18.51	$0 ₿0	$0.00005776 ₿0.00000000064	$0.00004848 ₿0.00000000054	$150.55 ₿0	$3.74M ₿42.09	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003481 ₿0.000000039	-0.78	$0 ₿0	$0.003512 ₿0.000000039	$0.003474 ₿0.000000039	$701.97K ₿7.89	$3.48B ₿39.15K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003354 ₿0.0000000037	0.04	$0 ₿0	$0.0003397 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.59 ₿0	$168.01K ₿1.89	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.07689 ₿0.00000086	-5.14	$0 ₿0	$0.08121 ₿0.00000090	$0.0738 ₿0.00000082	$15.1K ₿0.17	$3.07M ₿34.54	$0 ₿0
—	Turingbitchain TBC	$7.67 ₿0.000086	-3.29	$0 ₿0	$7.99 ₿0.000089	$7.52 ₿0.000083	$1.66M ₿18.67	$1.15B ₿12.96K	$0 ₿0
—	Zetacoin ZET	$0.001788 ₿0.000000020	0	$0 ₿0	$0	$0	$1.79 ₿0	$286.13K ₿3.2	$0 ₿0
—	Maal Chain MAAL	$0.1417 ₿0.0000015	0.34	$0 ₿0	$0.1421 ₿0.0000015	$0.1411 ₿0.0000015	$7.97M ₿89.05	$1.42B ₿15.89K	$0 ₿0
—	PropTech PTEK	$0.1143 ₿0.0000012	9.03	$0 ₿0	$0.1238 ₿0.0000013	$0.1046 ₿0.0000011	$330 ₿0	$2.4M ₿27.05	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6115 ₿0.0000068	-0.84	$0 ₿0	$0.6169 ₿0.0000069	$0.6064 ₿0.0000067	$154.47K ₿1.74	$12.84M ₿144.4	$0 ₿0
—	ArtByte ABY	$0.0002452 ₿0.0000000027	-30.65	$0 ₿0	$0.0003538 ₿0.0000000039	$0.0002395 ₿0.0000000026	$2.45 ₿0	$245.21K ₿2.76	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006778 ₿0.0000000076	-4.74	$0 ₿0	$0.0007116 ₿0.0000000079	$0.0005941 ₿0.0000000066	$39.34 ₿0	$734.29K ₿8.26	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.002668 ₿0.000000029	48.82	$0 ₿0	$0.002685 ₿0.000000030	$0.001789 ₿0.000000019	$0.98 ₿0	$560.34K ₿6.3	$0 ₿0
—	Unitus UIS	$0.002673 ₿0.000000029	3.77	$0 ₿0	$0.002679 ₿0.000000030	$0.002561 ₿0.000000028	$9.43 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03815 ₿0.00000042	-8.87	$0 ₿0	$0.04232 ₿0.00000047	$0.03805 ₿0.00000042	$52.46 ₿0	$801.26K ₿9.01	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}