Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (939)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	Swingby SWINGBY	$0.0002059 ₿0.0000000023	-0.29	$92.75K ₿1.05	$0.0002417 ₿0.0000000027	$0.0002057 ₿0.0000000023	$11.61 ₿0	$205.99K ₿2.32	$92.75K ₿1.05
7319	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7322	DeepLink Protocol DLC	$0.000006579 ₿0.000000000074	-1.34	$86.76K ₿0.98	$0.000007019 ₿0.000000000078	$0.00000644 ₿0.000000000072	$12.69K ₿0.14	$658.17K ₿7.42	$86.76K ₿0.98
7339	Pactus PAC	$0.0285 ₿0.00000032	-24.50	$86.02K ₿0.97	$0.03792 ₿0.00000042	$0.02839 ₿0.00000031	$1.57K ₿0.02	$441.11K ₿4.97	$86.02K ₿0.97
7358	xDAI Stake STAKE	$0.04612 ₿0.00000051	-0.04	$85.25K ₿0.96	$0.04626 ₿0.00000051	$0.04536 ₿0.00000050	$1.13 ₿0	$403.84K ₿4.53	$85.25K ₿0.96
7467	Planq PLQ	$0.0005656 ₿0.0000000063	-0.17	$80.84K ₿0.91	$0.0005666 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.85K ₿0.91	$80.84K ₿0.91
7470	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7472	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.22K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7510	Vega Protocol VEGA	$0.001274 ₿0.000000014	6.69	$79.07K ₿0.89	$0.001331 ₿0.000000014	$0.001192 ₿0.000000013	$193.62 ₿0	$82.83K ₿0.93	$79.07K ₿0.89
7579	Shaicoin SHA	$0.02163 ₿0.00000024	1.91	$75.9K ₿0.86	$0.0221 ₿0.00000024	$0.01918 ₿0.00000021	$127.54 ₿0	$124.98K ₿1.41	$75.9K ₿0.86
7649	Essentia ESS	$0.00006739 ₿0.00000000075	5.51	$72.83K ₿0.82	$0.0000691 ₿0.00000000077	$0.00006274 ₿0.00000000070	$12.87K ₿0.15	$118.31K ₿1.33	$72.83K ₿0.82
7864	Cheese CHEESE	$0.00006477 ₿0.00000000072	-3.51	$64.78K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006451 ₿0.00000000072	$380.16 ₿0	$64.78K ₿0.73	$64.78K ₿0.73
7936	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7944	Self Chain SLF	$0.0003725 ₿0.0000000041	-6.61	$62.21K ₿0.7	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.64K ₿0.63	$125.17K ₿1.41	$62.21K ₿0.7
7986	EquityPay EQPAY	$0.004629 ₿0.000000052	-0.01*	$60.66K ₿0.68	$0.004667 ₿0.000000052	$0.004628 ₿0.000000051	$7.16 ₿0	$60.67K ₿0.68	$60.66K ₿0.68
8100	Pentagon Games PEN	$0.0001419 ₿0.0000000015	-11.08	$57.15K ₿0.64	$0.0001596 ₿0.0000000017	$0.0001336 ₿0.0000000014	$486.27 ₿0.01	$141.97K ₿1.59	$57.15K ₿0.64
8170	Busy DAO BUSY	$0.000217 ₿0.0000000024	-11.88	$55.35K ₿0.62	$0.0002463 ₿0.0000000027	$0.0002114 ₿0.0000000023	$12.97K ₿0.15	$55.35K ₿0.62	$55.35K ₿0.62
8357	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8756	Ascendia (ex AirDAO) AMB	$0.00000513 ₿0.000000000057	-2.38	$39.01K ₿0.44	$0.000005259 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.24K ₿0.01	$72.67K ₿0.82	$39.01K ₿0.44
8838	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.07K ₿0.38	$37.03K ₿0.38
8861	Bitrock BROCK	$0.000364 ₿0.0000000041	-0.48	$36.4K ₿0.41	$0.0003664 ₿0.0000000041	$0.0003639 ₿0.0000000040	$11.3 ₿0	$36.4K ₿0.41	$36.4K ₿0.41
8879	Telestai TLS	$0.00009984 ₿0.0000000011	-0.01	$36.08K ₿0.41	$0.00009985 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.61K ₿2.22	$36.08K ₿0.41
8902	COMDEX CMDX	$0.0001732 ₿0.0000000019	-1.59	$35.46K ₿0.4	$0.0001777 ₿0.0000000019	$0.0001732 ₿0.0000000019	$5.28 ₿0	$35.86K ₿0.4	$35.46K ₿0.4
9040	Satoxcoin SATOX	$0.000008699 ₿0.000000000098	-1.03	$32.61K ₿0.37	$0.00000881 ₿0.000000000098	$0.000008689 ₿0.000000000097	$170.5K ₿1.92	$32.73K ₿0.37	$32.61K ₿0.37
9107	Parallax LAX	$0.02779 ₿0.00000031	3.10	$31.6K ₿0.36	$0.02925 ₿0.00000032	$0.02692 ₿0.00000030	$369.38 ₿0	$31.6K ₿0.36	$31.6K ₿0.36
9251	Integritee TEER	$0.007379 ₿0.000000083	-4.76	$29.35K ₿0.33	$0.007749 ₿0.000000086	$0.007376 ₿0.000000083	$43.73 ₿0	$73.79K ₿0.83	$29.35K ₿0.33
9304	Picasso PICA	$0.00000312 ₿0.000000000034	2.46	$28.7K ₿0.32	$0.00000313 ₿0.000000000035	$0.00000247 ₿0.000000000027	$264.39 ₿0	$31.1K ₿0.35	$28.7K ₿0.32
9451	Kintsugi KINT	$0.007188 ₿0.000000080	-24.23	$26.57K ₿0.3	$0.009561 ₿0.00000010	$0.007099 ₿0.000000079	$307.84 ₿0	$71.89K ₿0.81	$26.57K ₿0.3
9490	Xian XIAN	$0.0015 ₿0.000000017	-1.16	$25.96K ₿0.29	$0.001521 ₿0.000000017	$0.001505 ₿0.000000016	$3.22 ₿0	$166.77K ₿1.89	$25.96K ₿0.29
9655	NeurochainAI NCN	$0.00008658 ₿0.00000000097	0.14	$23.64K ₿0.27	$0.00008686 ₿0.00000000097	$0.00008516 ₿0.00000000095	$34.53K ₿0.39	$39K ₿0.44	$23.64K ₿0.27
9700	Kylacoin KCN	$3.08 ₿0.000034	-4.18	$23.04K ₿0.26	$5.69 ₿0.000063	$3.05 ₿0.000034	$94.3 ₿0	$64.7K ₿0.73	$23.04K ₿0.26
9767	Oxai OXAI	$0.0003725 ₿0.0000000041	0	$22.35K ₿0.25	$0.0003725 ₿0.0000000041	$0.0003725 ₿0.0000000041	$44.39 ₿0	$37.25K ₿0.42	$22.35K ₿0.25
9915	Teritori TORI	$0.00005127 ₿0.00000000057	-1.99	$20.73K ₿0.23	$0.00005302 ₿0.00000000059	$0.00005068 ₿0.00000000056	$12.16 ₿0	$40.33K ₿0.45	$20.73K ₿0.23
10067	Wrapped Bera WBERA	$0.6949 ₿0.0000078	-6.45	$19.18K ₿0.22	$0.7552 ₿0.0000084	$0.695 ₿0.0000078	$1.02M ₿11.6	$19.18K ₿0.22	$19.18K ₿0.22
10218	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10371	Moonchain MCH	$0.00006776 ₿0.00000000076	3.05	$16.37K ₿0.18	$0.00007388 ₿0.00000000082	$0.00006289 ₿0.00000000070	$11.78K ₿0.13	$67.76K ₿0.76	$16.37K ₿0.18
10614	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10851	Axe AXE	$0.001789 ₿0.000000020	-0.29	$13.07K ₿0.15	$0.001794 ₿0.000000020	$0.001789 ₿0.000000019	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
11937	Crown CRW	$0.0002269 ₿0.0000000025	0	$7.74K ₿0.09	$0	$0	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12073	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12123	Optopia AI OPAI	$0.000001069 ₿0.000000000011	0	$7.02K ₿0.08	$0	$0	$1.27 ₿0	$10.74K ₿0.12	$7.02K ₿0.08
12149	Affi Network AFFI	$0.001123 ₿0.000000012	0.01*	$6.92K ₿0.08	$0.001124 ₿0.000000012	$0.001123 ₿0.000000012	$2.35 ₿0	$112.36K ₿1.26	$6.92K ₿0.08
12223	Mute MUTE	$0.0001656 ₿0.0000000018	-1.22	$6.63K ₿0.07	$0.0001678 ₿0.0000000018	$0.0001656 ₿0.0000000018	$6.06 ₿0	$6.63K ₿0.07	$6.63K ₿0.07
12326	AllSafe ASAFE	$0.0004832 ₿0.0000000054	-0.01	$6.29K ₿0.07	$0.0004833 ₿0.0000000054	$0.0004536 ₿0.0000000050	$0 ₿0	$7.25K ₿0.08	$6.29K ₿0.07
12532	Zintech ZINTECH	$0.000005789 ₿0.000000000064	0	$5.55K ₿0.06	$0	$0	$2.09 ₿0	$5.55K ₿0.06	$5.55K ₿0.06
12885	Decentr DEC	$0.00003911 ₿0.00000000043	2.62	$4.25K ₿0.05	$0.00003915 ₿0.00000000043	$0.00003795 ₿0.00000000042	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
13102	SAFE DEAL SFD	$0.0000927 ₿0.0000000010	22.53	$3.56K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007517 ₿0.00000000084	$0.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
13333	Orange ORA	$0.02204 ₿0.00000024	-7.41	$2.38K ₿0.03	$0.02381 ₿0.00000026	$0.02204 ₿0.00000024	$738.77 ₿0.01	$88.19K ₿1	$2.38K ₿0.03
13421	MMOCoin MMO	$0.00001783 ₿0.00000000020	-0.37	$1.22K ₿0.01	$0.0000179 ₿0.00000000020	$0.00001781 ₿0.00000000019	$0 ₿0	$2.12K ₿0.02	$1.22K ₿0.01
—	Perlin PERL	$0.0001488 ₿0.0000000016	5.49	$0 ₿0	$0.0002775 ₿0.0000000031	$0.0001407 ₿0.0000000015	$39.84K ₿0.45	$103.15K ₿1.16	$0 ₿0
—	Spectrecoin ALIAS	$0.0599 ₿0.00000067	-1.50	$0 ₿0	$0.06088 ₿0.00000068	$0.0599 ₿0.00000066	$0 ₿0	$1.2M ₿13.39	$0 ₿0
—	Fruits FRTS	$0.00000732 ₿0.000000000082	0.23	$0 ₿0	$0.00000742 ₿0.000000000083	$0.00000731 ₿0.000000000081	$89K ₿1	$292.9K ₿3.31	$0 ₿0
—	Health and Wealth HEWE	$0.0004515 ₿0.0000000050	-1.58	$0 ₿0	$0.0004591 ₿0.0000000051	$0.0004489 ₿0.0000000050	$57.93K ₿0.62	$25.2M ₿282.82	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.01979 ₿0.00000022	6.18	$0 ₿0	$0.02112 ₿0.00000023	$0.01864 ₿0.00000020	$2.86K ₿0.03	$653.27K ₿7.42	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.178 ₿0.0000019	0.34	$0 ₿0	$0.1784 ₿0.0000019	$0.1774 ₿0.0000019	$5.47 ₿0	$207.69K ₿2.32	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.2	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.002845 ₿0.000000031	-4.43	$0 ₿0	$0.002979 ₿0.000000033	$0.002812 ₿0.000000031	$347.24K ₿3.8	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.02984 ₿0.00000033	-1.01	$0 ₿0	$0.03016 ₿0.00000033	$0.02983 ₿0.00000033	$19.52 ₿0	$116.04M ₿1.31K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1333 ₿0.0000015	-3.28	$0 ₿0	$0.1386 ₿0.0000015	$0.1329 ₿0.0000014	$155.56K ₿1.75	$2.8M ₿31.56	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.01989 ₿0.00000022	0.28	$0 ₿0	$0.01996 ₿0.00000022	$0.01979 ₿0.00000022	$53.27K ₿0.59	$1.67M ₿18.7	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00005742 ₿0.00000000064	18.16	$0 ₿0	$0.00005776 ₿0.00000000064	$0.00004848 ₿0.00000000054	$150.09 ₿0	$3.73M ₿42.08	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003477 ₿0.000000039	-1.01	$0 ₿0	$0.003512 ₿0.000000039	$0.003476 ₿0.000000039	$701.38K ₿7.9	$3.48B ₿39.15K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003367 ₿0.0000000037	0.57	$0 ₿0	$0.0003397 ₿0.0000000038	$0.0003334 ₿0.0000000037	$1.6 ₿0	$168.36K ₿1.89	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.07684 ₿0.00000086	-5.11	$0 ₿0	$0.08121 ₿0.00000090	$0.0738 ₿0.00000082	$15.52K ₿0.17	$3.07M ₿34.54	$0 ₿0
—	Turingbitchain TBC	$7.69 ₿0.000086	-2.73	$0 ₿0	$7.99 ₿0.000089	$7.52 ₿0.000083	$1.67M ₿19.01	$1.15B ₿12.97K	$0 ₿0
—	Zetacoin ZET	$0.001788 ₿0.000000020	0	$0 ₿0	$0	$0	$1.79 ₿0	$286.13K ₿3.2	$0 ₿0
—	Maal Chain MAAL	$0.1417 ₿0.0000015	0.25	$0 ₿0	$0.1421 ₿0.0000015	$0.1411 ₿0.0000015	$7.9M ₿89.05	$1.42B ₿15.89K	$0 ₿0
—	PropTech PTEK	$0.1143 ₿0.0000012	9.04	$0 ₿0	$0.1238 ₿0.0000013	$0.1046 ₿0.0000011	$330 ₿0	$2.4M ₿26.97	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6087 ₿0.0000069	-0.25	$0 ₿0	$0.6169 ₿0.0000069	$0.6064 ₿0.0000067	$161.77K ₿1.88	$12.78M ₿144.95	$0 ₿0
—	ArtByte ABY	$0.0002446 ₿0.0000000027	-30.81	$0 ₿0	$0.0003538 ₿0.0000000039	$0.0002395 ₿0.0000000026	$2.45 ₿0	$244.72K ₿2.76	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006778 ₿0.0000000076	-4.74	$0 ₿0	$0.0007116 ₿0.0000000079	$0.0005941 ₿0.0000000066	$39.34 ₿0	$734.29K ₿8.27	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.002662 ₿0.000000030	48.48	$0 ₿0	$0.002685 ₿0.000000030	$0.001789 ₿0.000000019	$0.98 ₿0	$559.23K ₿6.3	$0 ₿0
—	Unitus UIS	$0.002673 ₿0.000000029	3.77	$0 ₿0	$0.002679 ₿0.000000030	$0.002561 ₿0.000000028	$9.43 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03851 ₿0.00000042	-8.78	$0 ₿0	$0.04232 ₿0.00000047	$0.03805 ₿0.00000042	$52.02 ₿0	$808.73K ₿9	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}