Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6038	Phicoin PHI	$0.0006771	20.04	$142.76K	$0.002028	$0.0005531	$13.9K	$142.76K	$142.76K
6063	OneLedger OLT	$0.0003213 ₿0.000000051	-1.14	$139.64K ₿22.22	$0.0003286 ₿0.000000067	$0.0003181 ₿0.000000045	$212.15K ₿2.75	$321.31K ₿51.12	$139.64K ₿22.22
6075	Oxai OXAI	$0.003452	-3.08	$138.1K	$0.00358	$0.003407	$505.33	$345.25K	$138.1K
6099	Datamine DAM	$0.0524 ₿0.00000059	-0.55	$136.57K ₿1.8	$0.05435 ₿0.00000070	$0.0524 ₿0.00000053	$410.62 ₿0.11	$884.46K ₿10.1	$136.57K ₿1.8
6122	Stohn Coin SOH	$0.004682 ₿0.00000033	-0.89	$135.13K ₿7.81	$0.005017 ₿0.00000039	$0.00448 ₿0.00000031	$2.68K ₿0.36	$135.13K ₿7.81	$135.13K ₿7.81
6162	Ether-1 ETHO	$0.001695 ₿0.00000011	4.91	$130.51K ₿6.49	$0.001737 ₿0.00000014	$0.001308 ₿0.000000068	$2.17K ₿0.79	$130.51K	$130.51K ₿6.49
6216	O3 O3	$0.01785	-6.83	$125.21K	$0.0194	$0.01785	$321.97	$1.79M	$125.21K
6246	COMDEX CMDX	$0.000643 ₿0.00000049	12.36	$122.82K ₿81.67	$0.0006495 ₿0.00000049	$0.0005697 ₿0.00000048	$300.29 ₿0.28	$125.78K ₿92.53	$122.82K ₿81.67
6294	Hempcoin THC	$0.0004447 ₿0.000000033	-0.86	$119.01K ₿8.89	$0.003603 ₿0.000000033	$0.00357 ₿0.000000033	$0.01 ₿0	$123.52K ₿9.22	$119.01K ₿8.89
6297	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.0291 ₿0.00000027	$0.02677 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6409	Fedoracoin TIPS	$0.000000512 ₿0.000000000065	2.20	$108.7K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$62.2K ₿0.3	$247.21K	$108.7K ₿40.06
6410	Pyrin PYI	$0.0002401 ₿0.0000019	-0.90	$108.44K ₿0	$0.0002423 ₿0.0000020	$0.000239 ₿0.0000014	$21.4K ₿22.58	$240.15K ₿1.91K	$108.44K ₿0
6426	Desmos DSM	$0.001216 ₿0.00000033	2.22	$107.44K ₿27.51	$0.001236 ₿0.00000034	$0.001184 ₿0.00000033	$134.33 ₿0	$196.93K ₿54	$107.44K ₿27.51
6449	Achain ACT	$0.0001231 ₿0.000000025	0.01*	$105.55K ₿21.44	$0.0001846 ₿0.000000025	$0.0001231 ₿0.000000024	$857.17 ₿6.36	$123.1K ₿25	$105.55K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007466 ₿0.0000000069	$0.0006402 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003226 ₿0.0000000029	$0.0001075 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6576	StrongHands SHND	$0.000004799 ₿0.0000000021	-14.09	$96.71K ₿39.83	$0.000005589 ₿0.	$0.000004799 ₿0.	$353.21 ₿0	$96.71K	$96.71K ₿39.83
6628	PAC Global PAC	$0.000005339 ₿0.0000000012	-1.12	$93.11K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005329 ₿0.0000000011	$0 ₿0.59	$266.87K ₿64.21	$93.11K ₿22.4
6774	FLUX FLUX	$0.02036 ₿0.0000013	-4.16	$82.99K ₿3.59	$0.1484 ₿0.0000013	$0.1419 ₿0.0000013	$62.97 ₿0.01	$82.99K ₿3.59	$82.99K ₿3.59
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002179 ₿0.000000020	$0.001864 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6868	Swap XWP	$0.004314 ₿0.000000070	-0.89	$76.45K ₿1.2	$0.004353 ₿0.000000070	$0.004312 ₿0.000000070	$15.1 ₿0	$76.48K ₿1.29	$76.45K ₿1.2
6990	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.2K ₿8.17	$0.01485 ₿0.00000013	$0.01412 ₿0.00000013	$12.87 ₿0.03	$70.22K ₿12.18	$70.2K ₿8.17
6997	Busy DAO BUSY	$0.0002735 ₿0.000000018	5.56	$69.75K ₿4.84	$0.000276 ₿0.000000019	$0.0002571 ₿0.000000017	$90.57K ₿0.24	$69.75K ₿4.84	$69.75K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002363 ₿0.000000021	$0.002276 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7184	DigitalNote XDN	$0.000007379 ₿0.00000000034	0.01*	$60.77K ₿2.84	$0.000007459 ₿0.00000000035	$0.000007369 ₿0.00000000032	$0.44 ₿0	$60.77K ₿2.43	$60.77K ₿2.84
7239	Bugna BGA	$0.00000125	-2.01	$58.62K	$0.0000013	$0.000001179	$30.37	$58.62K	$58.62K
7391	Affi Network AFFI	$0.008616	0.01*	$51.52K	$0.008616	$0.008615	$9.46	$861.61K	$51.52K
7487	DeVault DVT	$0.00007781 ₿0.0000000050	0.01*	$47.92K ₿3.03	$0.00007781 ₿0.0000000050	$0.00007781 ₿0.0000000048	$0.09 ₿0	$47.92K ₿10.16	$47.92K ₿3.03
7491	Lyncoin LCN	$0.00000193 ₿0.00000000023	-0.51	$47.81K ₿3.71	$0.00000194 ₿0.00000000024	$0.000001919 ₿0.00000000021	$4.51K ₿0.85	$47.84K ₿3.71	$47.81K ₿3.71
7575	Bolivarcoin BOLI	$0.0022 ₿0.000000059	-12.00	$44.58K ₿1.16	$0.002503 ₿0.000000059	$0.002111 ₿0.000000051	$815.92 ₿0	$44.58K ₿1.5	$44.58K ₿1.16
7590	Evadore EVA	$0.000066 ₿0.00000014	6.97	$44K ₿28.26	$0.00008291 ₿0.00000014	$0.0000579 ₿0.00000013	$1.78K ₿28.02	$44K ₿143.07	$44K ₿28.26
7598	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.001075 ₿0.000000010	$0.001075 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7637	Decentr DEC	$0.0003886 ₿0.00000013	-0.38	$42.27K ₿15.18	$0.000401 ₿0.00000014	$0.0003884 ₿0.00000013	$15.99 ₿2.3	$77.72K ₿27.91	$42.27K ₿15.18
7694	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008256 ₿0.000000076	$0.007926 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7718	Fennec FNNC	$0.00418	-2.87	$39.44K	$0.004341	$0.00418	$101.93	$39.44K	$39.44K
7730	MMOCoin MMO	$0.0005697 ₿0.0000000092	-2.01	$39.06K ₿0.38	$0.0005863 ₿0.0000000095	$0.0005685 ₿0.0000000089	$56.17 ₿0	$67.87K ₿2.4	$39.06K ₿0.38
7754	Hootchain HOOT	$0.01929	0.55	$38.57K	$0.01986	$0.01898	$266.66	$38.68K	$38.57K
7766	LiquidLayer LILA	$0.006126 ₿0.0000079	-1.62	$38.29K ₿65.73	$0.006227 ₿0.0000088	$0.006062 ₿0.0000077	$24.93 ₿2	$49.01K ₿79.67	$38.29K ₿65.73
7925	Glacier Network GLS	$0.0002783	-16.25	$32.99K	$0.0003323	$0.0002644	$150.9K	$278.37K	$32.99K
7984	Neblio NEBL	$0.001505 ₿0.00000016	-1.63	$31.52K ₿3.48	$0.001553 ₿0.00000018	$0.001498 ₿0.00000015	$98.76K ₿0.61	$0	$31.52K ₿3.48
8014	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001075 ₿0.0000000010	$0.0001075 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007301 ₿0.0000000067	$0.0005941 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8816	AVES AVS	$0.0009481 ₿0.00000033	-11.40	$15.77K ₿0	$0.00107 ₿0.00000036	$0.0009291 ₿0.00000031	$6.07 ₿0.1	$15.77K ₿2.96	$15.77K ₿0
8863	OmniTensor OMNIT	$0.00003838	-7.00	$15.26K	$0.0000414	$0.00003838	$353.15	$38.39K	$15.26K
9031	predict PREDICT	$0.0003074	0	$12.91K	$0	$0	$4.91	$12.91K	$12.91K
9051	DREYERX NETWORK DRX	$0.0001266	0	$12.67K	$0	$0	$11.76	$12.67K	$12.67K
9095	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0637 ₿0.00000059	$0.05474 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9186	Crown CRW	$0.0003207 ₿0.000000023	-16.64	$10.88K ₿0.77	$0.003067 ₿0.000000028	$0.002394 ₿0.000000022	$78.38 ₿0.01	$13.47K ₿0.99	$10.88K ₿0.77
9197	Scorum SCR	$0.001137 ₿0.00000070	-35.30	$10.79K ₿6.66	$0.001758 ₿0.	$0.001137 ₿0.	$176.76 ₿0	$33.29K	$10.79K ₿6.66
9233	BitcoinSoV BSOV	$0.0028 ₿0.00000035	-0.17	$10.38K ₿1.33	$0.002826 ₿0.00000035	$0.002784 ₿0.00000034	$16.02 ₿0	$58.63K ₿7.48	$10.38K ₿1.33
9491	Orange ORA	$0.06977	-6.74	$7.54K	$0.07514	$0.06979	$2.22K	$279.11K	$7.54K
9652	Shaicoin SHA	$0.00268	0.19	$6.07K	$0.002698	$0.002494	$34.9	$15.48K	$6.07K
9698	AllSafe ASAFE	$0.0004196 ₿0.000000017	5.16	$5.46K ₿0.23	$0.0004252 ₿0.000000018	$0.000399 ₿0.000000017	$0 ₿0	$6.29K ₿0.26	$5.46K ₿0.23
9741	uPlexa UPX	$0.000001889 ₿0.00000000011	-34.84	$4.98K ₿0.29	$0.000002929 ₿0.00000000011	$0.000001889 ₿0.00000000011	$19.1 ₿0	$4.98K ₿1.17	$4.98K ₿0.29
9830	Mirai Nodes MIRAI	$0.002365	18.97	$3.02K	$0.002365	$0.001908	$11.21	$3.06K	$3.02K
9887	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9934	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
9935	IDCHAIN DCT	$0.000001999	-66.66	$107.3	$0.000006	$0.000001999	$0.21	$227.6	$107.3
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007346 ₿0.000000068	$0.006371 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003932 ₿0.000000018	-2.57	$0 ₿0	$0.0004036 ₿0.000000019	$0.0003931 ₿0.000000016	$74.02K ₿0.22	$272.6K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07704 ₿0.00000032	4.27	$0 ₿0	$0.07842	$0.07383	$108.31 ₿0	$1.54M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006939 ₿0.00000000075	-0.47	$0 ₿0	$0.000007029 ₿0.0000000015	$0.0000069 ₿0.00000000057	$48.89K ₿3.49	$277.47K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005855	0	$0	$0	$0	$18.96K	$32.69M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.02031 ₿0.0000058	-4.88	$0 ₿0	$0.02174 ₿0.0000065	$0.02034 ₿0.0000055	$121.96K ₿0.7	$670.39K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2801 ₿0.0000077	-1.83	$0 ₿0	$0.2857 ₿0.0000077	$0.2786 ₿0.0000077	$1.96 ₿0.14	$326.81K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009119 ₿0.00000058	-4.24	$0 ₿0	$0.009714 ₿0.00000066	$0.00907 ₿0.00000056	$101.82K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005846 ₿0.00000089	-3.75	$0 ₿0	$0.006115 ₿0.00000095	$0.005827 ₿0.00000084	$952.05K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05577 ₿0.0000024	-3.31	$0 ₿0	$0.05839 ₿0.0000024	$0.05551 ₿0.0000022	$4.04K ₿0.12	$216.72M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000008201	-14.58	$0	$0.000001039	$0.0000008201	$3.4	$3.19K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.0466	-4.26	$0	$0.04965	$0.0466	$227K	$3.04M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004794 ₿0.000000044	$0.002455 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.05991 ₿0.00000055	$0.04726 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.0136	-1.48	$0	$0.01383	$0.01359	$299.09K	$136.1M	$0
—	OPEN GPU OGPU	$0.293	-12.80	$0	$0.3369	$0.2891	$196.92K	$6.15M	$0
—	ZChains ZCD	$0.01293	0.05	$0	$0.01295	$0.01289	$140.84K	$193.99M	$0
—	Abey ABEY	$0.08898 ₿0.0000039	-0.97	$0 ₿0	$0.09087 ₿0.0000040	$0.08786 ₿0.0000038	$404K ₿4.03	$126.29M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001246 ₿0.0000000028	-6.52	$0 ₿0	$0.0001381 ₿0.0000000028	$0.0001237 ₿0.0000000026	$4.12K ₿0.33	$8.11M ₿184.08	$0 ₿0
—	Innova INN	$0.00173 ₿0.000000049	-1.14	$0 ₿0	$0.00175 ₿0.000000064	$0.00173 ₿0.000000048	$1.7 ₿0	$31.15K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.00116 ₿0.00000014	-1.78	$0 ₿0	$0.001244 ₿0.00000016	$0.001026 ₿0.00000012	$6.84 ₿0.19	$232.09K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00421	-0.26	$0	$0.004282	$0.004207	$1.28M	$4.21B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.00132 ₿0.00000041	-3.01	$0 ₿0	$0.001372 ₿0.00000041	$0.001321 ₿0.00000040	$65.91 ₿0.01	$660.13K ₿206.28	$0 ₿0
—	Marscoin MARS	$0.07691 ₿0.0000013	-0.55	$0 ₿0	$0.07749 ₿0.0000013	$0.07659 ₿0.0000013	$39.44K ₿0.08	$3.08M	$0 ₿0
—	Turingbitchain TBC	$1.49	-1.06	$0	$1.52	$1.48	$9.06K	$223.61M	$0
—	Zetacoin ZET	$0.005005 ₿0.000000042	7.62	$0 ₿0	$0.005794 ₿0.000000044	$0.004606 ₿0.000000035	$36.78 ₿0	$800.93K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0883 ₿0.0000014	1.26	$0 ₿0	$0.08827 ₿0.0000014	$0.08703 ₿0.0000013	$5.67M ₿92.73	$883.05M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.0025 ₿0.000000023	$0.001505 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001418 ₿0.00000000013	$0.000006844 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.48	0.24	$0	$3.57	$3.37	$86.16K	$73.11M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}