Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (855)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5938	Meter Stable MTR	$0.3927 ₿0.000013	3.32	$153.84K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$28.42K ₿0.88	$153.84K ₿5.19	$153.84K ₿5.19
5956	WDOT WDOT	$4.75 ₿0.00012	1.45	$152.45K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$516.93 ₿0.22	$152.45K	$152.45K ₿0
5997	Cybria CYBA	$0.000182 ₿0.000000025	-0.01*	$148K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.38 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
6032	Datamine DAM	$0.05632 ₿0.00000059	-2.26	$144.49K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$651.26 ₿0.11	$952.66K ₿10.1	$144.49K ₿1.8
6047	OneLedger OLT	$0.0003266 ₿0.000000051	-0.20	$141.98K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.48K ₿2.75	$326.69K ₿51.12	$141.98K ₿22.22
6152	O3 O3	$0.01884	-0.82	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6182	COMDEX CMDX	$0.0006738 ₿0.00000049	-8.50	$128.62K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$315.21 ₿0.28	$131.73K ₿92.53	$128.62K ₿81.67
6238	MELD MELD	$0.00003088 ₿0.00000025	1.12	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6303	StrongHands SHND	$0.000005859 ₿0.0000000021	1.46	$118.13K ₿39.83	$0.00000591 ₿0.	$0.00000573 ₿0.	$10.56 ₿0	$118.13K	$118.13K ₿39.83
6397	Pyrin PYI	$0.0002429 ₿0.0000019	-0.44	$109.72K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$22.3K ₿22.58	$242.99K ₿1.91K	$109.72K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007592 ₿0.0000000069	$0.000651 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6588	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6682	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003281 ₿0.0000000029	$0.0001093 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6689	Ether-1 ETHO	$0.00113 ₿0.00000011	17.02	$87.08K ₿6.49	$0.001131 ₿0.00000014	$0.0006568 ₿0.000000068	$1.49K ₿0.79	$87.08K	$87.08K ₿6.49
6722	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6785	FLUX FLUX	$0.01988 ₿0.0000013	-1.06	$80.98K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$61.51 ₿0.01	$80.98K ₿3.59	$80.98K ₿3.59
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002216 ₿0.000000020	$0.001895 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6853	Swap XWP	$0.004319 ₿0.000000070	1.41	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004243 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6955	Sumokoin SUMO	$0.001072 ₿0.00000013	0.58	$70.17K ₿8.17	$0.001072 ₿0.00000013	$0.001066 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.17K ₿8.17
6991	Busy DAO BUSY	$0.0002683 ₿0.000000018	-6.77	$68.51K ₿4.84	$0.0002949 ₿0.000000019	$0.0002643 ₿0.000000017	$26.56K ₿0.24	$68.51K ₿4.84	$68.51K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002403 ₿0.000000021	$0.002314 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7089	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001093 ₿0.000000010	$0.001093 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7138	DigitalNote XDN	$0.00000748 ₿0.00000000034	-0.54	$61.59K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.16 ₿0	$61.59K ₿2.43	$61.59K ₿2.84
7202	Desmos DSM	$0.0006638 ₿0.00000033	2.04	$58.62K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$118.4 ₿0	$107.48K ₿54	$58.62K ₿27.51
7306	Bugna BGA	$0.00000115	-14.63	$53.79K	$0.00000134	$0.00000114	$38.38	$53.79K	$53.79K
7358	Affi Network AFFI	$0.008654	-8.06	$51.75K	$0.009414	$0.008653	$34.62	$865.48K	$51.75K
7433	Decentr DEC	$0.0004504 ₿0.00000013	12.64	$48.99K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.14K ₿2.3	$90.08K ₿27.91	$48.99K ₿15.18
7477	DeVault DVT	$0.00007655 ₿0.0000000050	-8.15	$47.13K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.53 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7548	Bolivarcoin BOLI	$0.002183 ₿0.000000059	9.04	$44.21K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.4 ₿0	$44.21K ₿1.5	$44.21K ₿1.16
7556	Evadore EVA	$0.00006572 ₿0.00000014	0.92	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.7 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7566	Glacier Network GLS	$0.0003684	-7.40	$43.66K	$0.0004181	$0.0003534	$114.41K	$368.45K	$43.66K
7601	Fennec FNNC	$0.004493	-2.37	$42.35K	$0.004649	$0.004469	$145.87	$42.35K	$42.35K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7659	Lyncoin LCN	$0.000001619 ₿0.00000000023	-15.02	$40.06K ₿3.71	$0.000001919 ₿0.00000000024	$0.00000163 ₿0.00000000021	$3.72K ₿0.85	$40.18K ₿3.71	$40.06K ₿3.71
7669	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008396 ₿0.000000076	$0.008059 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7699	MMOCoin MMO	$0.0005701 ₿0.0000000092	2.91	$39.08K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005526 ₿0.0000000089	$30.51 ₿0	$67.9K ₿2.4	$39.08K ₿0.38
7707	Hootchain HOOT	$0.02007	-2.27	$38.85K	$0.02064	$0.02001	$269.87	$38.88K	$38.85K
7725	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.64	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7744	Scorum SCR	$0.003963 ₿0.00000070	-13.31	$37.61K ₿6.66	$0.004585 ₿0.	$0.003963 ₿0.	$81.52 ₿0	$116K	$37.61K ₿6.66
7897	Swingby SWINGBY	$0.00007237 ₿0.0000000055	10.42	$32.4K ₿2.51	$0.0003604 ₿0.0000000060	$0.00006331 ₿0.0000000048	$118.07 ₿0.1	$71.96K ₿5.57	$32.4K ₿2.51
7931	Neblio NEBL	$0.001524 ₿0.00000016	8.46	$31.92K ₿3.48	$0.001533 ₿0.00000018	$0.001405 ₿0.00000015	$25.68K ₿0.61	$0	$31.92K ₿3.48
7969	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001093 ₿0.0000000010	$0.0001093 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007424 ₿0.0000000067	$0.0006041 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8695	OmniTensor OMNIT	$0.00004223	0.37	$16.79K	$0.0000431	$0.00004206	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8830	AVES AVS	$0.0009032 ₿0.00000033	0.44	$14.99K ₿0	$0.0009034 ₿0.00000036	$0.0008992 ₿0.00000031	$3.17 ₿0.1	$14.99K ₿2.96	$14.99K ₿0
8998	predict PREDICT	$0.0002974	-10.33	$12.49K	$0.0003345	$0.0002892	$227.49	$12.49K	$12.49K
9002	DREYERX NETWORK DRX	$0.0001245	1.14	$12.46K	$0.0001245	$0.0001229	$5.48	$12.46K	$12.46K
9033	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06478 ₿0.00000059	$0.05566 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9095	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9183	uPlexa UPX	$0.000003899 ₿0.00000000011	37.10	$10.24K ₿0.29	$0.000003919 ₿0.00000000011	$0.00000283 ₿0.00000000011	$41.07 ₿0	$10.24K ₿1.17	$10.24K ₿0.29
9198	BitcoinSoV BSOV	$0.002742 ₿0.00000035	2.01	$10.17K ₿1.33	$0.002776 ₿0.00000035	$0.002684 ₿0.00000034	$19.07 ₿0	$57.43K ₿7.48	$10.17K ₿1.33
9348	Shaicoin SHA	$0.0038	-1.33	$8.55K	$0.003869	$0.0038	$7.63	$21.95K	$8.55K
9393	Orange ORA	$0.07388	4.95	$7.98K	$0.07398	$0.06926	$2.03K	$295.36K	$7.98K
9631	AllSafe ASAFE	$0.0004284 ₿0.000000017	4.21	$5.58K ₿0.23	$0.0004352 ₿0.000000018	$0.0004111 ₿0.000000017	$0 ₿0	$6.43K ₿0.26	$5.58K ₿0.23
9803	Mirai Nodes MIRAI	$0.001794	-8.24	$2.29K	$0.001964	$0.001745	$5.8	$2.29K	$2.29K
9817	Haven XHV	$0.00002769 ₿0.0000011	-7.58	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.8 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9864	IDCHAIN DCT	$0.000006989	0.81	$374.7	$0.000006999	$0.000006919	$3.6	$794.79	$374.7
9877	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.00747 ₿0.000000068	$0.006479 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004175 ₿0.000000018	5.56	$0 ₿0	$0.0004176 ₿0.000000019	$0.0003952 ₿0.000000016	$24.35K ₿0.22	$289.42K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07532 ₿0.00000032	-3.36	$0 ₿0	$0.07793	$0.07223	$76.91 ₿0	$1.51M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000007009 ₿0.00000000075	0.31	$0 ₿0	$0.000007029 ₿0.0000000015	$0.00000697 ₿0.00000000057	$27.49K ₿3.49	$280.2K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005548	-0.35	$0	$0.0005679	$0.0005381	$26.78K	$30.98M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.01987 ₿0.0000058	-15.46	$0 ₿0	$0.02401 ₿0.0000065	$0.02012 ₿0.0000055	$123.33K ₿0.7	$655.91K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8531 ₿0.0000077	$0.8498 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.00937 ₿0.00000058	-0.95	$0 ₿0	$0.009582 ₿0.00000066	$0.009319 ₿0.00000056	$101.13K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.006046 ₿0.00000089	-0.76	$0 ₿0	$0.006212 ₿0.00000095	$0.006014 ₿0.00000084	$831.12K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05829 ₿0.0000024	4.80	$0 ₿0	$0.05912 ₿0.0000024	$0.05487 ₿0.0000022	$9K ₿0.12	$226.63M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000001419	65.11	$0	$0.00000237	$0.0000006301	$56.46	$5.68K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05241	2.91	$0	$0.05253	$0.04977	$746.03K	$3.42M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004875 ₿0.000000044	$0.002496 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06092 ₿0.00000055	$0.04805 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01239	-1.00	$0	$0.01255	$0.01236	$105.77K	$123.98M	$0
—	OPEN GPU OGPU	$0.3498	-3.58	$0	$0.372	$0.342	$91.87K	$7.34M	$0
—	ZChains ZCD	$0.0129	-0.02	$0	$0.01296	$0.01288	$111.86K	$193.52M	$0
—	Abey ABEY	$0.08984 ₿0.0000039	3.05	$0 ₿0	$0.09064 ₿0.0000040	$0.08698 ₿0.0000038	$369.42K ₿4.03	$127.51M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009511 ₿0.0000000028	-2.86	$0 ₿0	$0.000109 ₿0.0000000028	$0.00008946 ₿0.0000000026	$4.8K ₿0.33	$6.18M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.13	$0 ₿0	$0.00178 ₿0.000000064	$0.00176 ₿0.000000048	$1.09 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.00156 ₿0.00000014	-4.91	$0 ₿0	$0.001688 ₿0.00000016	$0.001437 ₿0.00000012	$171.36 ₿0.19	$312.09K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004302	2.94	$0	$0.004303	$0.004157	$1.29M	$4.3B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001423 ₿0.00000041	0.12	$0 ₿0	$0.001455 ₿0.00000041	$0.001397 ₿0.00000040	$5.2 ₿0.01	$711.88K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07589 ₿0.0000013	0.56	$0 ₿0	$0.07641 ₿0.0000013	$0.07478 ₿0.0000013	$96.5K ₿0.08	$3.04M	$0 ₿0
—	Turingbitchain TBC	$1.4	-8.14	$0	$1.53	$1.35	$47.6K	$210.26M	$0
—	Zetacoin ZET	$0.004651 ₿0.000000042	-0.01*	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.3 ₿0	$744.29K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0882 ₿0.0000014	2.25	$0 ₿0	$0.08786 ₿0.0000014	$0.086 ₿0.0000013	$5.82M ₿92.73	$878.64M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002543 ₿0.000000023	$0.001531 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001442 ₿0.00000000013	$0.00000696 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.59	2.30	$0	$3.59	$3.41	$33.93K	$75.4M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}