$2.18T
Tổng vốn hoá thị trường
$94.22B
Tổng khối lượng
BTC 55.89%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (967)
Bộ lọc nâng cao
Nền tảng hợp đồng thông minh (967)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Dự đoán giá Data Ownership Protocol [OLD] (dop)
Waterfall  WATER $0.00001601
₿0.00000000020
0 $89.28K
₿1.14
$0
₿0.
$0
₿0.
$4.17K
₿0
$414.03K
₿5.3
$89.28K
₿1.14
Dự đoán giá Waterfall (water)
Omni Network [Old]  OMNI $0.4229
₿0.0000069
-4.94 $0
₿0
$0.447
₿0.0000071
$0.391
₿0.0000064
$6.25K
₿0.1
$42.3M
₿655.85
$0
₿0
Dự đoán giá Omni Network [Old] (omni)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Dự đoán giá Wrapped QUIL (quil)
BlackCoin  BLK $0.02087
₿0.00000025
0 $1.34M
₿16.46
$0
₿0.
$0
₿0.
$0
₿0
$2.09M
₿25.64
$1.34M
₿16.46
Dự đoán giá BlackCoin (blk)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Dự đoán giá Scorum (scr)
Secret (ERC20)  WSCRT $0.09943
₿0.0000015
0 $0
₿0
$0
$0
$169.43
₿0
$115.98K
₿1.85
$0
₿0
Dự đoán giá Secret (ERC20) (wscrt)
Karlsen  KLS $0.00001039
₿0.00000000015
0 $27.47K
₿0.4
$0
₿0.
$0
₿0.
$1.25K
₿0
$28.89K
₿0.42
$27.47K
₿0.4
Dự đoán giá Karlsen (kls)
Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Dự đoán giá Sedra Coin (sdr)
Huddle01  HUDL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Huddle01 (hudl)
Aura Network [OLD]  AURA $0.01835
₿0.00000030
-1.21 $0
₿0
$0.01858
₿0.00000031
$0.01835
₿0.00000029
$55.87
₿0
$7.58M
₿124.34
$0
₿0
Dự đoán giá Aura Network [OLD] (aura)
Huddle01  HUDL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Huddle01 (hudl)
Huddle01  HUDL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Huddle01 (hudl)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Dự đoán giá White Whale (whale)
PHPCoin  PHP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá PHPCoin (php)
Ink  INK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ink (ink)
Gensyn  AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Gensyn (ai)
Giant Mammoth  GMMT $0.002205
₿0.000000036
-2.86 $0
₿0
$0.002271
₿0.000000036
$0.002175
₿0.000000035
$137.32K
₿2.26
$0
$0
₿0
Dự đoán giá Giant Mammoth (gmmt)
Ubiq  UBQ $0.004208
₿0.00000013
0 $202.06K
₿6.55
$0
₿0.
$0
₿0.
$7.36
₿0
$0
$202.06K
₿6.55
Dự đoán giá Ubiq (ubq)
NuCypher  NU $0.01109
₿0.00000018
-3.07 $0
₿0
$0.01168
₿0.00000018
$0.01071
₿0.00000018
$255.71
₿0
$43.1M
₿709.2
$0
₿0
Dự đoán giá NuCypher (nu)
DOS Chain  DOS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá DOS Chain (dos)
Verona  VERONA $0.1534
₿0.0000025
1.85 $0
₿0
$0.1898
₿0.0000030
$0.141
₿0.0000022
$1.44M
₿23.64
$30.53M
₿498.61
$0
₿0
Dự đoán giá Verona (verona)
Pharos  PROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pharos (pros)
Pyrin  PYI $0.00003741
₿0.0000019
0 $16.89K
₿0
$0
₿0.
$0
₿0.
$60.58K
₿0
$37.41K
₿1.91K
$16.89K
₿0
Dự đoán giá Pyrin (pyi)
ZChains  ZCD $0.008001
0 $0
$0
₿0.
$0
₿0.
$35.99
₿0
$120.03M
$0
Dự đoán giá ZChains (zcd)
BOT  BOT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BOT (bot)
Witnet  WIT $0.0001897
₿0.0000000023
0 $252.9K
₿3.14
$0
₿0.
$0
₿0.
$1.91
₿0
$474.33K
₿5.9
$252.9K
₿3.14
Dự đoán giá Witnet (wit)
Lightchain AI  LCAI $0.003026
₿0.000000049
-1.74 $0
₿0
$0.00309
₿0.000000049
$0.002829
₿0.000000047
$53.22K
₿0.87
$30.28M
₿494.56
$0
₿0
Dự đoán giá Lightchain AI (lcai)
L2 Token  L2T $0.00002998
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$12.72
₿0
$2.52K
₿0.03
$0
₿0
Dự đoán giá L2 Token (l2t)
Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Zero Gravity (0g)
Casinocoin  CSC $0.00007804
₿0.0000000012
0 $0
₿0
$0
$0
$24.21
₿0
$5.07M
₿79.01
$0
₿0
Dự đoán giá Casinocoin (csc)
Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Unicorn Ultra (u2u)
Circular Protocol  CIRX $0.002773
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$117.91
₿0
$2.77B
₿40.26K
$0
₿0
Dự đoán giá Circular Protocol (cirx)
OPCAT  OPCAT $0.01331
₿0.00000016
0 $279.51K
₿3.39
$0
₿0.
$0
₿0.
$571.61
₿0
$279.51K
₿3.39
$279.51K
₿3.39
Dự đoán giá OPCAT (opcat)
Einsteinium  EMC2 $0.0006604
₿0.000000010
-1.82 $149.89K
₿2.27
$0.0007222
₿0.
$0.0006573
₿0.
$0.07
₿0
$162.12K
₿2.46
$149.89K
₿2.27
Dự đoán giá Einsteinium (emc2)
Bismuth  BIS $0.006692
₿0.000000086
0 $260.87K
₿3.38
$0
₿0.
$0
₿0.
$21.17
₿0
$282.37K
₿3.65
$260.87K
₿3.38
Dự đoán giá Bismuth (bis)
O3  O3 $0.0001104
0 $774.37
$0
₿0.
$0
₿0.
$54.31
₿0
$11.04K
$774.37
Dự đoán giá O3 (o3)
Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Plume (plume)
Gitopia  LORE $0.0003567
₿0.0000000058
-4.53 $0
₿0
$0.0003791
₿0.0000000060
$0.0003438
₿0.0000000057
$16.02
₿0
$178.35K
₿2.92
$0
₿0
Dự đoán giá Gitopia (lore)
Bugna  BGA $0.0000002262
0 $10.64K
$0
₿0.
$0
₿0.
$2.95
₿0
$10.64K
$10.64K
Dự đoán giá Bugna (bga)
Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Dự đoán giá Utopia (crp)
Marscoin  MARS $0.05435
₿0.00000089
-0.36 $0
₿0
$0.05474
₿0.00000091
$0.05421
₿0.00000086
$17.93K
₿0.29
$2.17M
₿35.64
$0
₿0
Dự đoán giá Marscoin (mars)
Turingbitchain  TBC $7.7
₿0.00012
-0.29 $0
₿0
$7.87
₿0.00013
$7.67
₿0.00012
$2.14M
₿35.18
$1.16B
₿19.06K
$0
₿0
Dự đoán giá Turingbitchain (tbc)
Zetacoin  ZET $0.00314
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$502.53K
₿6.4
$0
₿0
Dự đoán giá Zetacoin (zet)
Canxium  CAU $0.002998
₿0.000000038
0 $4.07K
₿0.05
$0
₿0.
$0
₿0.
$976.95
₿0
$4.57K
₿0.06
$4.07K
₿0.05
Dự đoán giá Canxium (cau)
Maal Chain  MAAL $0.1675
₿0.0000027
-0.12 $0
₿0
$0.1678
₿0.0000028
$0.1672
₿0.0000026
$9.86M
₿162.55
$1.68B
₿27.55K
$0
₿0
Dự đoán giá Maal Chain (maal)
PropTech  PTEK $0.01807
₿0.00000029
-8.14 $0
₿0
$0.01967
₿0.00000032
$0.01807
₿0.00000029
$76.11
₿0
$379.51K
₿6.24
$0
₿0
Dự đoán giá PropTech (ptek)
RChain  RHOC $0.003826
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
Dự đoán giá RChain (rhoc)
Stakecube  SCC $0.003919
₿0.000000048
0 $66.26K
₿0.82
$0
₿0.
$0
₿0.
$36.58
₿0
$66.54K
₿0.82
$66.26K
₿0.82
Dự đoán giá Stakecube (scc)
Bitcoin Vault  BTCV $0.3217
₿0.0000052
-2.13 $0
₿0
$0.3348
₿0.0000053
$0.3134
₿0.0000051
$120.88K
₿1.95
$6.76M
₿110.88
$0
₿0
Dự đoán giá Bitcoin Vault (btcv)
ArtByte  ABY $0.0002324
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$72.31
₿0
$232.41K
₿2.92
$0
₿0
Dự đoán giá ArtByte (aby)
Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Dự đoán giá Lamden (tau)
Electronic Gulden  EFL $0.1127
₿0.0000014
0 $2.37M
₿30.03
$0
₿0.
$0
₿0.
$28.3
₿0
$2.37M
₿30.03
$2.37M
₿30.03
Dự đoán giá Electronic Gulden (efl)
Glue  GLUE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Glue (glue)
Wrapped HNS  WHNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped HNS (whns)
XOC  XOC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá XOC (xoc)
Omni  OMNI $1.13
₿0.000016
0 $699.12K
₿9.97
$0
₿0.
$0
₿0.
$29.98
₿0
$699.12K
₿9.97
$699.12K
₿9.97
Dự đoán giá Omni (omni)
Crown  CRW $0.001064
₿0.000000014
0 $36.27K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$44.7K
₿0.62
$36.27K
₿0.5
Dự đoán giá Crown (crw)
PlatinCoin  PLC $0.12
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$15.01
₿0
$72.05M
₿2.08K
$0
₿0
Dự đoán giá PlatinCoin (plc)
Namada  NAM $0.0006547
₿0.0000000082
0 $653.14K
₿8.19
$0
₿0.
$0
₿0.
$32.95
₿0
$676.41K
₿8.49
$653.14K
₿8.19
Dự đoán giá Namada (nam)
LBRY Credits  LBC $0.0005645
₿0.0000000079
1.06 $0
₿0
$0.0005645
₿0.
$0.0004218
₿0.
$29.56
₿0
$611.5K
₿8.65
$0
₿0
Dự đoán giá LBRY Credits (lbc)
Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
₿0.
$0
₿0.
$28.13
₿0
$2.41M
$212.01K
Dự đoán giá Comswap Wrapped LIBRA (comswapwlibra)
SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
₿0.
$0
₿0.
$2.96K
₿0
$49.95K
₿0.55
$49.95K
₿0.55
Dự đoán giá SoonChain (soonx)
Zircuit Bridged WETH (Zircuit)  WETH $2,264.68
₿0.029
-3.63 $1.24M
₿16.22
$2,350.07
₿0.
$2,153.15
₿0.
$25.16K
₿0
$1.24M
₿16.22
$1.24M
₿16.22
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
Deutsche eMark  DEM $0.0016
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$336.13K
₿4.22
$0
₿0
Dự đoán giá Deutsche eMark (dem)
Zircuit Bridged USDT (Zircuit)  USDT $0.9956
₿0.000012
-0.34 $340.31K
₿4.44
$1.02
₿0.
$0.9745
₿0.
$12.95K
₿0
$340.31K
₿4.44
$340.31K
₿4.44
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
Unitus  UIS $0.005495
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Dự đoán giá Unitus (uis)
Bitcoin Atom  BCA $0.04992
₿0.00000081
-0.81 $0
₿0
$0.05645
₿0.00000089
$0.0498
₿0.00000079
$76.11
₿0
$1.05M
₿17.19
$0
₿0
Dự đoán giá Bitcoin Atom (bca)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
ChainX  PCX $0.005003
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89K
₿0
$105.07K
₿1.2
$0
₿0
Dự đoán giá ChainX (pcx)
Wrapped AGC  WAGC $0.01836
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57K
₿0
$1.84M
₿2.44K
$0
₿0
Dự đoán giá Wrapped AGC (wagc)
Myriad  XMY $0.0005125
₿0.0000000078
0 $970.17K
₿14.82
$0
₿0.
$0
₿0.
$0
₿0
$970.17K
₿14.82
$970.17K
₿14.82
Dự đoán giá Myriad (xmy)
Whitecoin  XWC $0.006511
₿0.00000010
-6.56 $0
₿0
$0.007022
₿0.00000011
$0.006354
₿0.00000010
$719.15K
₿11.71
$5.86M
₿96.57
$0
₿0
Dự đoán giá Whitecoin (xwc)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Dự đoán giá MELD (meld)
Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bitcorn (btcn)
Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Base (base)
Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base (base)
Unobtanium  UNO $3.29
₿0.000042
0 $0
₿0
$0
$0
$0.73
₿0
$821.43K
₿10.73
$0
₿0
Dự đoán giá Unobtanium (uno)
BLOCX.  BLOCX $0.0001225
₿0.0000000015
0 $18.36K
₿0.23
$0
₿0.
$0
₿0.
$8.69
₿0
$18.36K
₿0.23
$18.36K
₿0.23
Dự đoán giá BLOCX. (blocx)
IGRA  IGRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá IGRA (igra)
Quantum Fusion  QF $0.02855
₿0.00000047
-17.76 $0
₿0
$0.03472
₿0.00000055
$0.02765
₿0.00000046
$5.1K
₿0.08
$285.63K
₿4.7
$0
₿0
Dự đoán giá Quantum Fusion (qf)
SAFE(AnWang)  SAFE $2.28
₿0.000036
-0.34 $0
₿0
$2.3
₿0.000037
$2.23
₿0.000035
$62.15K
₿0.63
$6.16M
₿99.66
$0
₿0
Dự đoán giá SAFE(AnWang) (safe)
Core Blockchain  XCB $0.02855
0 $2.16M
$0
₿0.
$0
₿0.
$2.1
₿0
$10.75M
$2.16M
Dự đoán giá Core Blockchain (xcb)
BXN  BXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BXN (bxn)
Pryzm  PRYZM $0.0002661
₿0.0000000030
0 $79.99K
₿0.92
$0
₿0.
$0
₿0.
$940.51
₿0
$289K
₿3.32
$79.99K
₿0.92
Dự đoán giá Pryzm (pryzm)
Naka Bodhi Token  NBOT $0.01176
₿0.00000020
-3.77 $0
₿0
$0.01274
₿0.00000021
$0.01175
₿0.00000019
$854.13
₿0.01
$1.18M
₿20.05
$0
₿0
Dự đoán giá Naka Bodhi Token (nbot)
Fantom  FTM $0.02618
₿0.00000043
3.92 $0
₿0
$0.03023
₿0.00000050
$0.02408
₿0.00000039
$511.35
₿0.01
$83.13M
₿1.37K
$0
₿0
Dự đoán giá Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
Rise Chain  RISE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Rise Chain (rise)
Solarious  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Solarious (solar)
Bitcoin Diamond  BCD $0.06118
₿0.00000089
0 $11.51M
₿168.81
$0
₿0.
$0
₿0.
$28.25
₿0
$11.51M
₿168.81
$11.51M
₿168.81
Dự đoán giá Bitcoin Diamond (bcd)
Namecoin  NMC $0.8463
₿0.000013
-2.48 $0
₿0
$0.8704
₿0.000014
$0.8341
₿0.000013
$6.36K
₿0.1
$17.77M
₿292.25
$0
₿0
Dự đoán giá Namecoin (nmc)
Atlantis Coin  ATC $159.75
₿0.0026
-5.36 $0
₿0
$168.79
₿0.0027
$157.26
₿0.0025
$1.3K
₿0.02
$15.98B
₿261.9K
$0
₿0
Dự đoán giá Atlantis Coin (atc)
Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Dự đoán giá Teritori (tori)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
Endless  EDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Endless (eds)
Wrapped Viction  WVIC $0.06401
₿0.00000083
2.21 $13.44M
₿175.74
$0.06928
₿0.
$0.05906
₿0.
$2.75K
₿0
$13.44M
₿175.74
$13.44M
₿175.74
Dự đoán giá Wrapped Viction (wvic)
Standard Trust Assurance Community  STACO $0.0111
₿0.000000096
0 $1.11M
₿9.62
$0
₿0.
$0
₿0.
$480.59
₿0
$1.11M
₿9.62
$1.11M
₿9.62
Dự đoán giá Standard Trust Assurance Community (staco)
Polis  POLIS $0.0004605
₿0.0000000075
0.03 $0
₿0
$0.0004635
₿0.0000000077
$0.0004539
₿0.0000000072
$2.64
₿0
$9K
₿0.15
$0
₿0
Dự đoán giá Polis (polis)
Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Berachain Governance Token (bgt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency