Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (861)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7065	StrongHands SHND	$0.000003929 ₿0.0000000021	-1.64	$79.4K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$3.26 ₿0	$79.4K	$79.4K ₿39.83
7101	Ether-1 ETHO	$0.001 ₿0.00000011	13.72	$77.14K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.51K ₿0.79	$77.14K	$77.14K ₿6.49
7125	Swap XWP	$0.004251 ₿0.000000070	0.42	$75.44K ₿1.2	$0.004256 ₿0.000000070	$0.004232 ₿0.000000070	$10.66 ₿0	$75.45K ₿1.29	$75.44K ₿1.2
7153	FLUX FLUX	$0.01775 ₿0.0000013	0.93	$73.94K ₿3.59	$0.01778 ₿0.0000013	$0.01722 ₿0.0000013	$35.59 ₿0.01	$73.96K ₿3.59	$73.94K ₿3.59
7186	Hempcoin THC	$0.0002683 ₿0.000000033	0.69	$71.81K ₿8.89	$0.000269 ₿0.000000033	$0.0002664 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7190	COMDEX CMDX	$0.000372 ₿0.00000049	3.56	$71.42K ₿81.67	$0.000372 ₿0.00000049	$0.0003503 ₿0.00000048	$18.44 ₿0.28	$73.14K ₿92.53	$71.42K ₿81.67
7257	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01486 ₿0.00000013	$0.01413 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7440	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007236 ₿0.000000000067	$0.000006505 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7521	Bugna BGA	$0.000001179	-1.62	$55.55K	$0.000001199	$0.000001159	$77.26	$55.55K	$55.55K
7804	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001076 ₿0.000000010	$0.001076 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
8040	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.01*	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.24 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8059	Lyncoin LCN	$0.00000145 ₿0.00000000023	11.24	$36.54K ₿3.71	$0.00000163 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.72K ₿0.85	$36.85K ₿3.71	$36.54K ₿3.71
8060	LiquidLayer LILA	$0.005844 ₿0.0000079	1.47	$36.53K ₿65.73	$0.005893 ₿0.0000088	$0.005759 ₿0.0000077	$40.56 ₿2	$46.76K ₿79.67	$36.53K ₿65.73
8144	O3 O3	$0.004831	2.33	$33.89K	$0.00484	$0.004621	$78.72	$483.19K	$33.89K
8235	DeVault DVT	$0.00005128 ₿0.0000000050	-1.40	$31.58K ₿3.03	$0.00005201 ₿0.0000000050	$0.00005127 ₿0.0000000048	$0.66 ₿0	$31.58K ₿10.16	$31.58K ₿3.03
8282	Bolivarcoin BOLI	$0.001504 ₿0.000000059	-6.70	$30.55K ₿1.16	$0.001612 ₿0.000000059	$0.00141 ₿0.000000051	$83.85 ₿0	$30.55K ₿1.5	$30.55K ₿1.16
8375	Fennec FNNC	$0.002974	0.19	$28.3K	$0.002999	$0.00293	$74.86	$28.3K	$28.3K
8436	Affi Network AFFI	$0.004508	-0.01*	$27.05K	$0.004508	$0.004508	$112.7	$450.82K	$27.05K
8451	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01596 ₿0.00000014	$0.01453 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8511	MMOCoin MMO	$0.0003683 ₿0.0000000092	-7.45	$25.25K ₿0.38	$0.0004064 ₿0.0000000095	$0.0003682 ₿0.0000000089	$358.86 ₿0	$43.87K ₿2.4	$25.25K ₿0.38
8626	Hootchain HOOT	$0.01112	-9.31	$23.06K	$0.01226	$0.009216	$92.33	$23.12K	$23.06K
8723	Decentr DEC	$0.0001951 ₿0.00000013	-19.96	$20.46K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$257.52 ₿2.3	$37.63K ₿27.91	$20.46K ₿15.18
8917	AVES AVS	$0.001089 ₿0.00000033	0.19	$18.35K ₿0	$0.001097 ₿0.00000036	$0.001077 ₿0.00000031	$5.97 ₿0.1	$18.35K ₿2.96	$18.35K ₿0
8971	Crown CRW	$0.0005109 ₿0.000000023	0.96	$17.34K ₿0.77	$0.0005105 ₿0.000000028	$0.0004914 ₿0.000000022	$6.03 ₿0.01	$21.44K ₿0.99	$17.34K ₿0.77
9269	OmniTensor OMNIT	$0.00003376	0	$13.42K	$0	$0	$13.41	$33.76K	$13.42K
9354	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9484	BitcoinSoV BSOV	$0.002859 ₿0.00000035	1.71	$10.61K ₿1.33	$0.002877 ₿0.00000035	$0.002791 ₿0.00000034	$17.18 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
9676	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9845	predict PREDICT	$0.0001736	3.01	$7.29K	$0.0001737	$0.0001683	$317.48	$7.29K	$7.29K
9866	Orange ORA	$0.06512	4.08	$7.04K	$0.06481	$0.06122	$1.03K	$260.5K	$7.04K
10020	AllSafe ASAFE	$0.0004304 ₿0.000000017	1.82	$5.6K ₿0.23	$0.000431 ₿0.000000018	$0.0003996 ₿0.000000017	$0 ₿0	$6.46K ₿0.26	$5.6K ₿0.23
10120	uPlexa UPX	$0.00000174 ₿0.00000000011	-32.78	$4.58K ₿0.29	$0.00000259 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.91 ₿0	$4.58K ₿1.17	$4.58K ₿0.29
10164	Neblio NEBL	$0.0001909 ₿0.00000016	-42.13	$4K ₿3.48	$0.001402 ₿0.00000018	$0.000126 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10275	Shaicoin SHA	$0.0007401	-0.80	$1.77K	$0.0007541	$0.0007359	$3.58	$4.27K	$1.77K
10280	Haven XHV	$0.000024 ₿0.0000011	0.04	$1.68K ₿46.01	$0.000024 ₿0.0000014	$0.000024 ₿0.0000011	$11.65 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10324	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10326	IDCHAIN DCT	$0.000005	18.20	$268.21	$0.00001199	$0.000003	$90.95	$568.92	$268.21
10340	Mirai Nodes MIRAI	$0.001866	-25.58	$0.94	$0.002809	$0.001865	$26.65	$2.63K	$0.94
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003551 ₿0.000000018	-0.13	$0 ₿0	$0.0003556 ₿0.000000019	$0.0003465 ₿0.000000016	$108.61K ₿0.22	$246.19K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07526 ₿0.00000032	-1.17	$0 ₿0	$0.07841	$0.07358	$1.96 ₿0	$1.5M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000707 ₿0.00000000075	1.52	$0 ₿0	$0.000007079 ₿0.0000000015	$0.00000686 ₿0.00000000057	$24.6K ₿3.49	$283.34K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005518	2.34	$0	$0.0005697	$0.0005327	$26.43K	$30.81M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02426	-7.66	$0	$0.02675	$0.02181	$2.39K	$2.32B	$0
—	Genesys GSYS	$0.01679 ₿0.0000058	-2.34	$0 ₿0	$0.01737 ₿0.0000065	$0.01666 ₿0.0000055	$127.58K ₿0.7	$554.31K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Secret (ERC20) WSCRT	$0.2517 ₿0.0000077	0.16	$0 ₿0	$0.8393 ₿0.0000077	$0.8361 ₿0.0000077	$34.54 ₿0.14	$293.61K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009204 ₿0.00000058	3.37	$0 ₿0	$0.009376 ₿0.00000066	$0.008882 ₿0.00000056	$357.56K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005138 ₿0.00000089	0.22	$0 ₿0	$0.00517 ₿0.00000095	$0.005074 ₿0.00000084	$959.52K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05097 ₿0.0000024	-6.64	$0 ₿0	$0.05691 ₿0.0000024	$0.05075 ₿0.0000022	$5.15K ₿0.12	$198.04M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.00000066	-35.29	$0	$0.0000011	$0.0000006499	$0.61	$2.57K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.02866	5.45	$0	$0.02885	$0.02683	$51.4K	$1.87M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01344	-4.11	$0	$0.01401	$0.01343	$493.23K	$134.45M	$0
—	OPEN GPU OGPU	$0.254	5.48	$0	$0.2538	$0.2252	$344.77K	$5.29M	$0
—	ZChains ZCD	$0.01304	0.01*	$0	$0.01304	$0.01265	$31.66K	$195.62M	$0
—	Abey ABEY	$0.09188 ₿0.0000039	2.44	$0 ₿0	$0.09227 ₿0.0000040	$0.08721 ₿0.0000038	$422.05K ₿4.03	$130.42M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001112 ₿0.0000000028	4.79	$0 ₿0	$0.0001128 ₿0.0000000028	$0.0001039 ₿0.0000000026	$2.59K ₿0.33	$7.23M ₿184.08	$0 ₿0
—	Innova INN	$0.0015 ₿0.000000049	-0.66	$0 ₿0	$0.00151 ₿0.000000064	$0.001499 ₿0.000000048	$1.35 ₿0	$27K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0008376 ₿0.00000014	-9.64	$0 ₿0	$0.01773 ₿0.00000016	$0.01297 ₿0.00000012	$1.86 ₿0.19	$167.53K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004196	1.74	$0	$0.004198	$0.004093	$1.27M	$4.2B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009891 ₿0.00000041	2.58	$0 ₿0	$0.0009891 ₿0.00000041	$0.0009502 ₿0.00000040	$4.4 ₿0.01	$494.57K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09229 ₿0.0000013	0.60	$0 ₿0	$0.0925 ₿0.0000013	$0.09134 ₿0.0000013	$91.1K ₿0.08	$3.69M	$0 ₿0
—	Turingbitchain TBC	$2.21	1.34	$0	$2.22	$2.15	$95.97K	$331.11M	$0
—	Zetacoin ZET	$0.004199 ₿0.000000042	0.01*	$0 ₿0	$0.004199 ₿0.000000044	$0.004145 ₿0.000000035	$0.86 ₿0	$671.94K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08569 ₿0.0000014	0.06	$0 ₿0	$0.08595 ₿0.0000014	$0.08525 ₿0.0000013	$5.49M ₿92.73	$856.51M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$2.7	-1.53	$0	$2.99	$2.65	$32.85K	$56.71M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6432 ₿0.000080	2.74	$0 ₿0	$0.651 ₿0.000091	$0.6183 ₿0.000077	$82.86K ₿1.2	$13.51M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	ArtByte ABY	$0.0007069 ₿0.0000000060	0.15	$0 ₿0	$0.0007069 ₿0.000000011	$0.0006979 ₿0.0000000060	$1.7 ₿0	$706.97K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0	$0	$407.46	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.07961	2.99	$0	$0.08048	$0.07442	$15.09M	$398.06M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.382 ₿0.0000035	$0.3637 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001177 ₿0.000000076	-3.36	$0 ₿0	$0.001251 ₿0.000000082	$0.00111 ₿0.000000078	$616.9 ₿0.26	$1.28M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,630.58	3.29	$0	$2,634.46	$2,496.92	$125.12K	$0	$0
—	Deutsche eMark DEM	$0.0024 ₿0.000000034	-0.25	$0 ₿0	$0.002485 ₿0.000000037	$0.002399 ₿0.000000032	$15.26 ₿0	$504.05K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002 ₿0.000000063	0.01*	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$1.16 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03339 ₿0.0000048	15.66	$0 ₿0	$0.03552 ₿0.0000048	$0.02887 ₿0.0000039	$278.26 ₿0	$701.3K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04444 ₿0.0000045	-1.95	$0 ₿0	$0.04629 ₿0.0000046	$0.0443 ₿0.0000043	$181.34K ₿1.38	$933.16K ₿94.46	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}