Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (841)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6388	Datamine DAM	$0.03236 ₿0.00000059	-0.30	$89.61K ₿1.8	$0.03322 ₿0.00000070	$0.03235 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6455	Glacier Network GLS	$0.0007141	22.16	$84.62K	$0.0007236	$0.0005648	$125.8K	$714.1K	$84.62K
6480	Bugna BGA	$0.00000176	-4.17	$82.61K	$0.00000183	$0.00000168	$260.62	$82.61K	$82.61K
6553	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.53	$77.46K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.49 ₿0	$77.46K ₿2.43	$77.46K ₿2.84
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006533 ₿0.0000000069	$0.0005602 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001907 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6703	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6776	FLUX FLUX	$0.01685 ₿0.0000013	8.26	$66.45K ₿3.59	$0.01705 ₿0.0000013	$0.01556 ₿0.0000013	$34.21 ₿0.01	$66.45K ₿3.59	$66.45K ₿3.59
6777	Swap XWP	$0.003754 ₿0.000000070	0	$66.45K ₿1.2	$0.006588 ₿0.000000070	$0.006588 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.45K ₿1.2
6786	Affi Network AFFI	$0.01109	-0.03	$65.69K	$0.01109	$0.01109	$10.64	$1.11M	$65.69K
6813	PAC Global PAC	$0.00000367 ₿0.0000000012	0.02	$63.99K ₿22.4	$0.00000849 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.84 ₿0.59	$183.41K ₿64.21	$63.99K ₿22.4
6815	Decentr DEC	$0.0005876 ₿0.00000013	15.28	$63.91K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$383.32 ₿2.3	$117.52K ₿27.91	$63.91K ₿15.18
6838	Busy DAO BUSY	$0.0002462 ₿0.000000018	2.92	$62.8K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$21.12K ₿0.24	$62.8K ₿4.84	$62.8K ₿4.84
6863	Metchain MET	$0.004005 ₿0.0000018	-0.01	$62.12K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.42 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6875	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.62K ₿8.17	$0.013 ₿0.00000013	$0.01235 ₿0.00000013	$10.41 ₿0.03	$60.63K ₿12.18	$60.62K ₿8.17
6956	Bolivarcoin BOLI	$0.002831 ₿0.000000059	36.90	$57.22K ₿1.16	$0.002879 ₿0.000000059	$0.002051 ₿0.000000051	$1.35K ₿0	$57.22K ₿1.5	$57.22K ₿1.16
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002068 ₿0.000000021	$0.001992 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7101	Scorum SCR	$0.005362 ₿0.00000070	-3.54	$50.82K ₿6.66	$0.005592 ₿0.	$0.005338 ₿0.	$70.36 ₿0	$156.76K	$50.82K ₿6.66
7191	MMOCoin MMO	$0.0006941 ₿0.0000000092	-0.01*	$47.57K ₿0.38	$0.0006942 ₿0.0000000095	$0.0006941 ₿0.0000000089	$1.04 ₿0	$82.67K ₿2.4	$47.57K ₿0.38
7204	Swingby SWINGBY	$0.0001042 ₿0.0000000055	-6.49	$46.93K ₿2.51	$0.0001118 ₿0.0000000060	$0.0001042 ₿0.0000000048	$302.29 ₿0.1	$104.22K ₿5.57	$46.93K ₿2.51
7282	MASS MASS	$0.0004517 ₿0.000000075	2.77	$44.28K ₿7.34	$0.0004526 ₿0.000000076	$0.0004367 ₿0.000000073	$59.24K ₿0.72	$44.28K ₿7.34	$44.28K ₿7.34
7302	Hootchain HOOT	$0.02431	0.56	$43.76K	$0.02856	$0.01828	$630.67	$43.77K	$43.76K
7349	DeVault DVT	$0.00006825 ₿0.0000000050	4.92	$42.02K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006504 ₿0.0000000048	$19.78 ₿0	$42.02K ₿10.16	$42.02K ₿3.03
7373	Evadore EVA	$0.00006211 ₿0.00000014	-0.32	$41.4K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$319.52 ₿28.02	$41.4K ₿143.07	$41.4K ₿28.26
7382	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.0009411 ₿0.000000010	$0.0009411 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7391	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7420	Ether-1 ETHO	$0.0005404 ₿0.00000011	-38.60	$41.52K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$6.03K ₿0.79	$41.52K	$41.52K ₿6.49
7649	Lyncoin LCN	$0.00000132 ₿0.00000000023	-5.58	$31.99K ₿3.71	$0.000001399 ₿0.00000000024	$0.000001269 ₿0.00000000021	$1.76K ₿0.85	$32.04K ₿3.71	$31.99K ₿3.71
7675	Rito RITO	$0.00001699 ₿0.0000000010	-11.59	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7701	Desmos DSM	$0.0003469 ₿0.00000033	-3.93	$30.5K ₿27.51	$0.000369 ₿0.00000034	$0.0003459 ₿0.00000033	$47.33 ₿0	$56.18K ₿54	$30.5K ₿27.51
7779	Neblio NEBL	$0.001381 ₿0.00000016	1.47	$28.93K ₿3.48	$0.001408 ₿0.00000018	$0.001359 ₿0.00000015	$15.54K ₿0.61	$0	$28.93K ₿3.48
7913	LiquidLayer LILA	$0.004163 ₿0.0000079	-1.28	$26.03K ₿65.73	$0.004278 ₿0.0000088	$0.00415 ₿0.0000077	$95.37 ₿2	$33.31K ₿79.67	$26.03K ₿65.73
8190	predict PREDICT	$0.0004773	2.06	$20.05K	$0.0004886	$0.0004677	$14.18	$20.05K	$20.05K
8234	AVES AVS	$0.001184 ₿0.00000033	-7.57	$19.35K ₿0	$0.001281 ₿0.00000036	$0.001184 ₿0.00000031	$4.54 ₿0.1	$19.35K ₿2.96	$19.35K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006388 ₿0.0000000067	$0.0005199 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8679	Crown CRW	$0.0003869 ₿0.000000023	1.39	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8717	Zether ZTH	$0.00000212	6.00	$12.61K	$0.00000228	$0.000001959	$70.37	$12.61K	$12.61K
8728	OmniTensor OMNIT	$0.00003118	-0.16	$12.39K	$0.00003153	$0.00003092	$8.21	$31.18K	$12.39K
8756	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8933	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05574 ₿0.00000059	$0.0479 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8990	DREYERX NETWORK DRX	$0.00008914	0	$8.92K	$0	$0	$33.21	$8.92K	$8.92K
9000	BitcoinSoV BSOV	$0.002371 ₿0.00000035	0.89	$8.79K ₿1.33	$0.002391 ₿0.00000035	$0.002346 ₿0.00000034	$13.63 ₿0	$49.65K ₿7.48	$8.79K ₿1.33
9045	Orange ORA	$0.07739	-3.61	$8.36K	$0.08096	$0.07716	$778	$309.6K	$8.36K
9431	Shaicoin SHA	$0.002261	0.84	$4.74K	$0.002273	$0.002241	$4.18	$13.06K	$4.74K
9432	AllSafe ASAFE	$0.0003627 ₿0.000000017	-0.01*	$4.72K ₿0.23	$0.0003639 ₿0.000000018	$0.0003373 ₿0.000000017	$0 ₿0	$5.44K ₿0.26	$4.72K ₿0.23
9441	uPlexa UPX	$0.00000174 ₿0.00000000011	-0.76	$4.58K ₿0.29	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.9 ₿0	$4.58K ₿1.17	$4.58K ₿0.29
9582	Haven XHV	$0.00003198 ₿0.0000011	10.40	$2.23K ₿46.01	$0.00003252 ₿0.0000014	$0.00002608 ₿0.0000011	$100.3 ₿0.47	$2.23K ₿46.01	$2.23K ₿46.01
9653	IDCHAIN DCT	$0.000001999	-33.34	$107.29	$0.000003009	$0.000001999	$4.24	$227.58	$107.29
9657	Mirai Nodes MIRAI	$0.002299	28.02	$1.15	$0.002841	$0.001796	$26.6	$2.66K	$1.15
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.006428 ₿0.000000068	$0.005575 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003267 ₿0.000000018	2.50	$0 ₿0	$0.0003496 ₿0.000000019	$0.0003008 ₿0.000000016	$15.58K ₿0.22	$226.19K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0534 ₿0.00000032	88.89	$0 ₿0	$0.05517	$0.02827	$203.65 ₿0	$1.07M ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0004973	-3.55	$0	$0.000537	$0.0004931	$28.02K	$27.79M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.03504 ₿0.0000058	-5.21	$0 ₿0	$0.03726 ₿0.0000065	$0.02976 ₿0.0000055	$194.36K ₿0.7	$1.15M ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7341 ₿0.0000077	$0.7313 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.01052 ₿0.00000058	0.29	$0 ₿0	$0.01057 ₿0.00000066	$0.01012 ₿0.00000056	$165.97K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005181 ₿0.00000089	0.67	$0 ₿0	$0.005288 ₿0.00000095	$0.00504 ₿0.00000084	$1.02M ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05843 ₿0.0000024	-5.03	$0 ₿0	$0.06463 ₿0.0000024	$0.05774 ₿0.0000022	$3.11K ₿0.12	$227.21M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.00000031	-3.19	$0	$0.0000004002	$0.0000003097	$0.5	$1.2K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.06422	11.71	$0	$0.0644	$0.0566	$615.39K	$4.2M	$0
—	Phore PHR	$0.0006584 ₿0.000000034	-6.63	$0 ₿1.05	$0.0007081 ₿0.000000044	$0.0006574 ₿0.000000022	$0.66 ₿0	$12.22K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.05243 ₿0.00000055	$0.04135 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01246	-0.23	$0	$0.0125	$0.01238	$77.76K	$124.64M	$0
—	OPEN GPU OGPU	$0.4333	1.73	$0	$0.453	$0.4259	$64.74K	$9.1M	$0
—	ZChains ZCD	$0.01302	0.17	$0	$0.01312	$0.01296	$196.87K	$195.48M	$0
—	Abey ABEY	$0.1036 ₿0.0000039	-0.72	$0 ₿0	$0.1064 ₿0.0000040	$0.1033 ₿0.0000038	$447.69K ₿4.03	$147.1M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Fennec FNNC	$0.001862	-1.99	$0	$0.001908	$0.001856	$60.76	$16.08K	$0
—	Casinocoin CSC	$0.00008024 ₿0.0000000028	2.88	$0 ₿0	$0.0002723 ₿0.0000000028	$0.0002479 ₿0.0000000026	$18.59 ₿0.33	$5.22M ₿184.08	$0 ₿0
—	Innova INN	$0.002131 ₿0.000000049	-0.44	$0 ₿0	$0.002144 ₿0.000000064	$0.001792 ₿0.000000048	$1.47 ₿0	$38.37K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001739 ₿0.00000014	1.99	$0 ₿0	$0.001781 ₿0.00000016	$0.001702 ₿0.00000012	$50.43 ₿0.19	$347.86K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003682	-0.10	$0	$0.00373	$0.00367	$1.1M	$3.68B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001655 ₿0.00000041	-5.70	$0 ₿0	$0.001791 ₿0.00000041	$0.001653 ₿0.00000040	$179.46 ₿0.01	$827.9K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07138 ₿0.0000013	-2.04	$0 ₿0	$0.07299 ₿0.0000013	$0.0713 ₿0.0000013	$64.92K ₿0.08	$2.86M	$0 ₿0
—	Turingbitchain TBC	$1.02	2.61	$0	$1.02	$0.9801	$51.45K	$152.94M	$0
—	Zetacoin ZET	$0.004559 ₿0.000000042	3.72	$0 ₿0	$0.004566 ₿0.000000044	$0.004376 ₿0.000000035	$3.01 ₿0	$730.39K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0852 ₿0.0000014	-0.29	$0 ₿0	$0.08565 ₿0.0000014	$0.08464 ₿0.0000013	$5.69M ₿92.73	$852.02M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002188 ₿0.000000023	$0.001317 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001241 ₿0.00000000013	$0.000005989 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6818 ₿0.000080	9.94	$0 ₿0	$0.6819 ₿0.000091	$0.6202 ₿0.000077	$41.21K ₿1.2	$14.32M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	ArtByte ABY	$0.0006622 ₿0.0000000060	-17.49	$0 ₿0	$0.0008144 ₿0.000000011	$0.0006509 ₿0.0000000060	$0.71 ₿0	$662.29K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02067	0.16	$0	$0.02095	$0.02043	$10.77	$218.99M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002757 ₿0.00000000029	$0.00002694 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1481 ₿0.0000034	-2.20	$0 ₿0	$0.3341 ₿0.0000035	$0.3181 ₿0.0000033	$13.33 ₿0.01	$88.91M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001525 ₿0.000000076	-0.62	$0 ₿0	$0.001571 ₿0.000000082	$0.001523 ₿0.000000078	$481.21 ₿0.26	$1.65M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,807.16	0.47	$0	$1,833.69	$1,790.44	$42.39K	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}