Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7305	Wrapped QOM WQOM	$0.000000000489	0.40	$90.1K	$0.000000000491	$0.000000000487	$8.09	$90.1K	$90.1K
7336	Essentia ESS	$0.0000826 ₿0.0000000059	-7.50	$89.26K ₿6.47	$0.0000893 ₿0.0000000059	$0.00008001 ₿0.0000000056	$12.6K ₿0.27	$145K ₿10.52	$89.26K ₿6.47
7433	Planq PLQ	$0.0005967 ₿0.00000082	-0.83	$84.99K ₿75.32	$0.0006017 ₿0.00000085	$0.0005955 ₿0.00000080	$4.78 ₿1.52	$85.14K ₿106.78	$84.99K ₿75.32
7438	Pentagon Games PEN	$0.0002104	-11.02	$84.74K	$0.0003627	$0.0001567	$7.58K	$210.5K	$84.74K
7480	Cheese CHEESE	$0.00008291	0.97	$82.91K	$0.00008333	$0.00007993	$115.6	$82.91K	$82.91K
7481	Einsteinium EMC2	$0.0003652 ₿0.000000020	10.36	$82.88K ₿4.48	$0.000372	$0.0003288	$15.75 ₿0	$89.65K ₿4.91	$82.88K ₿4.48
7513	Self Chain SLF	$0.0004861	-0.13	$81.19K	$0.0004926	$0.0004843	$53.93K	$163.35K	$81.19K
7537	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.14K	$79.99K
7809	PAC Global PAC	$0.000003929 ₿0.0000000012	-29.87	$68.58K ₿22.4	$0.000005609 ₿0.0000000017	$0.000003829 ₿0.0000000011	$27.68 ₿0.59	$196.59K ₿64.21	$68.58K ₿22.4
7850	Busy DAO BUSY	$0.0002627 ₿0.000000018	2.91	$67.01K ₿4.84	$0.0002988 ₿0.000000019	$0.0002516 ₿0.000000017	$13.33K ₿0.24	$67.01K ₿4.84	$67.01K ₿4.84
8124	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03776 ₿0.00000041	$0.03673 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8251	Vega Protocol VEGA	$0.000852 ₿0.000011	-0.90	$52.87K ₿728.14	$0.0008597 ₿0.000012	$0.0008375 ₿0.000011	$1.05 ₿12.23	$55.38K ₿776.29	$52.87K ₿728.14
8504	Integritee TEER	$0.01135 ₿0.000010	-2.50	$45.17K ₿40.71	$0.01164 ₿0.000010	$0.01134 ₿0.000010	$265.93 ₿0.54	$113.54K ₿102.34	$45.17K ₿40.71
8580	MoneyByte MON	$0.004728 ₿0.00000074	-5.32	$43.19K ₿5.37	$0.005167 ₿0.00000075	$0.004725 ₿0.00000072	$0.15 ₿0	$152.15K ₿24.08	$43.19K ₿5.37
8591	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1817 ₿0.0000019	$0.1653 ₿0.0000018	$17.34 ₿1.49	$43.04K ₿123.31	$43.01K ₿123.31
8607	Fennec FNNC	$0.004161	38.01	$42.52K	$0.004229	$0.002933	$121.59	$42.52K	$42.52K
8668	Telestai TLS	$0.0001173	6.72	$41.14K	$0.0001173	$0.0001096	$33.12	$231.05K	$41.14K
8670	Parallax LAX	$0.0399	5.30	$41.08K	$0.04259	$0.03671	$1.13K	$41.08K	$41.08K
8715	Bitrock BROCK	$0.0003989 ₿0.0000026	-0.01*	$39.93K ₿266.13	$0.0004013 ₿0.0000029	$0.0003959 ₿0.0000026	$4.61 ₿3.25	$39.93K ₿266.13	$39.93K ₿266.13
8738	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02458 ₿0.00000027	$0.02262 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8810	COMDEX CMDX	$0.0001844 ₿0.00000049	-1.44	$37.62K ₿81.67	$0.0001885 ₿0.00000049	$0.0001815 ₿0.00000048	$12.14 ₿0.28	$38.04K ₿92.53	$37.62K ₿81.67
9016	Satoxcoin SATOX	$0.00000895 ₿0.0000000065	-0.34	$33.55K ₿22.35	$0.00000901 ₿0.0000000070	$0.00000894 ₿0.0000000062	$147.31K ₿0.17	$33.67K ₿22.44	$33.55K ₿22.35
9057	Xian XIAN	$0.0019	3.98	$32.87K	$0.001907	$0.001827	$20.65	$211.13K	$32.87K
9371	Picasso PICA	$0.00000295 ₿0.00000016	0.68	$27.18K ₿788.57	$0.000003509 ₿0.00000017	$0.00000274 ₿0.00000015	$465.26 ₿12.47	$29.45K ₿1.69K	$27.18K ₿788.57
9373	Teritori TORI	$0.00006713 ₿0.00000019	-2.77	$27.16K ₿52.37	$0.00006909 ₿0.00000021	$0.0000659 ₿0.00000019	$0.19 ₿0.13	$52.83K ₿110.76	$27.16K ₿52.37
9379	Kylacoin KCN	$3.61 ₿0.00097	0.05	$26.98K ₿5.12	$3.61 ₿0.00098	$3.6 ₿0.00090	$18.58 ₿1.16	$75.76K ₿5.12	$26.98K ₿5.12
9456	Moonchain MCH	$0.0001073	-17.39	$25.94K	$0.0001341	$0.0001067	$371.79K	$107.38K	$25.94K
9738	NeurochainAI NCN	$0.00008305	-4.75	$22.66K	$0.0000872	$0.00007794	$21.06K	$37.38K	$22.66K
9950	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.8032 ₿0.0000088	$0.7087 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
10257	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.189 ₿0.0000020	$0.129 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10336	Wrapped Bera WBERA	$0.5945	-2.99	$16.41K	$0.6136 ₿0.	$0.5828 ₿0.	$509.03K ₿0	$16.41K	$16.41K
10564	Oxai OXAI	$0.0002447	-0.21	$14.69K	$0.0002475	$0.0002425	$2.22	$24.48K	$14.69K
10754	Axe AXE	$0.00182 ₿0.000000010	1.11	$13.29K ₿0.07	$0.00182 ₿0.000000010	$0.001788 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
10797	MMOCoin MMO	$0.0001902 ₿0.0000000092	-10.09	$13.03K ₿0.38	$0.0002116 ₿0.0000000095	$0.0001896 ₿0.0000000089	$0 ₿0	$22.65K ₿2.4	$13.03K ₿0.38
10816	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09995 ₿0.0000011	$0.09359 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
11572	Optopia AI OPAI	$0.000001329	-10.43	$8.68K	$0.00000148	$0.00000132	$74.83	$13.26K	$8.68K
11629	Affi Network AFFI	$0.001366	0.02	$8.4K	$0.001366	$0.001365	$273.29	$136.64K	$8.4K
11661	Crown CRW	$0.0002428 ₿0.000000023	-16.64	$8.28K ₿0.77	$0.002591 ₿0.000000028	$0.002022 ₿0.000000022	$3.4 ₿0.01	$10.2K ₿0.99	$8.28K ₿0.77
11693	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01812 ₿0.00000019	$0.01727 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
12209	Decentr DEC	$0.00005433 ₿0.00000013	-21.04	$5.91K ₿15.18	$0.00006885 ₿0.00000014	$0.00005379 ₿0.00000013	$186.56 ₿2.3	$10.87K ₿27.91	$5.91K ₿15.18
12285	Zintech ZINTECH	$0.0000058	0	$5.56K	$0	$0	$5.54	$5.56K	$5.56K
12432	AllSafe ASAFE	$0.0003832 ₿0.000000017	-6.18	$4.99K ₿0.23	$0.0004085 ₿0.000000018	$0.0003733 ₿0.000000017	$0 ₿0	$5.75K ₿0.26	$4.99K ₿0.23
12758	SAFE DEAL SFD	$0.00009867 ₿0.0000052	-5.30	$3.79K ₿180.01	$0.0001041 ₿0.0000053	$0.00009611 ₿0.0000052	$1.29 ₿0.38	$3.79K ₿180.14	$3.79K ₿180.01
12888	Orange ORA	$0.0306	-0.61	$3.31K	$0.03082 ₿0.	$0.02991 ₿0.	$256.57 ₿0	$122.4K	$3.31K
—	Perlin PERL	$0.0001752 ₿0.000000018	6.66	$0 ₿0	$0.0001753 ₿0.	$0.0001593 ₿0.	$6.87K ₿0	$121.49K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.06005 ₿0.00000032	1.27	$0 ₿0	$0.06116 ₿0.	$0.05345 ₿0.	$364.52 ₿0	$1.2M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000774 ₿0.00000000075	-0.57	$0 ₿0	$0.0000079 ₿0.0000000015	$0.000007629 ₿0.00000000057	$61.04K ₿3.49	$309.75K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004532	-1.50	$0	$0.0004603 ₿0.	$0.000453 ₿0.	$39.41K ₿0	$25.31M	$0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.0273 ₿0.0000058	16.34	$0 ₿0	$0.03292 ₿0.	$0.02238 ₿0.	$69.42K ₿0	$901.2K ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2013 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.75 ₿0	$234.86K ₿9.08	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.003624 ₿0.00000089	-0.04	$0 ₿0	$0.003626 ₿0.	$0.003546 ₿0.	$267.74K ₿0	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03137 ₿0.0000024	-1.21	$0 ₿0	$0.03214 ₿0.	$0.03062 ₿0.	$2.16K ₿0	$122M ₿9.42K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN GPU OGPU	$0.1567	35.69	$0	$0.1593 ₿0.	$0.114 ₿0.	$248.15K ₿0	$3.29M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Abey ABEY	$0.0363 ₿0.0000039	-0.18	$0 ₿0	$0.03867 ₿0.0000040	$0.03541 ₿0.0000038	$108.72K ₿4.03	$51.53M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02545	7.02	$0	$0.02548	$0.02375	$55.88K	$2.14M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00003992 ₿0.0000000028	-21.88	$0 ₿0	$0.0000511 ₿0.0000000028	$0.00002582 ₿0.0000000026	$816.66 ₿0.33	$2.6M ₿184.08	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003558	-0.12	$0	$0.003576	$0.003502	$708.61K	$3.56B	$0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003685 ₿0.00000041	-6.78	$0 ₿0	$0.0003955 ₿0.	$0.0003619 ₿0.	$41.82 ₿0	$184.27K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.06081 ₿0.0000013	-0.34	$0 ₿0	$0.06102 ₿0.	$0.06076 ₿0.	$13.71K ₿0	$2.43M	$0 ₿0
—	Turingbitchain TBC	$6.76	-5.49	$0	$7.16 ₿0.	$6.76 ₿0.	$1.43M ₿0	$1.02B	$0
—	Zetacoin ZET	$0.002858 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$457.4K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.1326 ₿0.0000014	-6.45	$0 ₿0	$0.1419 ₿0.	$0.1297 ₿0.	$7.42M ₿0	$1.33B ₿14.29K	$0 ₿0
—	PropTech PTEK	$0.1973	-7.66	$0	$0.2137 ₿0.	$0.1973 ₿0.	$3.63K ₿0	$4.14M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6232 ₿0.000080	1.74	$0 ₿0	$0.6267 ₿0.	$0.5705 ₿0.	$81.85K ₿0	$13.09M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0003554 ₿0.0000000060	-22.10	$0 ₿0	$0.0004618 ₿0.	$0.0003522 ₿0.	$17.77 ₿0	$355.4K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006991 ₿0.000000076	-0.59	$0 ₿0	$0.001022 ₿0.	$0.0006955 ₿0.	$4.07 ₿0	$757.33K ₿83.38	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.002726 ₿0.000000034	0.95	$0 ₿0	$0.002742 ₿0.	$0.002683 ₿0.	$1.36 ₿0	$572.6K ₿7.91	$0 ₿0
—	Unitus UIS	$0.003635 ₿0.000000063	-0.20	$0 ₿0	$0.003657 ₿0.	$0.003635 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05034 ₿0.0000048	-0.34	$0 ₿0	$0.05074 ₿0.	$0.04991 ₿0.	$54.08 ₿0	$1.06M ₿101.59	$0 ₿0
—	ChainX PCX	$0.02085 ₿0.0000045	-3.70	$0 ₿0	$0.02168 ₿0.	$0.02062 ₿0.	$11.86K ₿0	$444.4K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.008569 ₿0.00000017	-0.11	$0 ₿0	$0.008582 ₿0.	$0.008568 ₿0.	$10.17K ₿0	$7.71M ₿156.67	$0 ₿0
—	Bitcorn BTCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}