Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5960	WDOT WDOT	$4.75 ₿0.00012	1.67	$152.45K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$516.93 ₿0.22	$152.45K	$152.45K ₿0
5997	Cybria CYBA	$0.000182 ₿0.000000025	-0.01*	$148.01K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.38 ₿0.83	$182.05K ₿25.31	$148.01K ₿19.97
6020	Datamine DAM	$0.05693 ₿0.00000059	-1.19	$145.75K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$658.4 ₿0.11	$960.95K ₿10.1	$145.75K ₿1.8
6057	OneLedger OLT	$0.0003249 ₿0.000000051	-0.97	$141.23K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.51K ₿2.75	$324.97K ₿51.12	$141.23K ₿22.22
6154	O3 O3	$0.01884	-0.75	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6171	COMDEX CMDX	$0.0006762 ₿0.00000049	-8.21	$130.2K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$334.38 ₿0.28	$133.35K ₿92.53	$130.2K ₿81.67
6242	MELD MELD	$0.00003088 ₿0.00000025	1.13	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6302	StrongHands SHND	$0.00000589 ₿0.0000000021	2.52	$118.4K ₿39.83	$0.00000591 ₿0.	$0.00000573 ₿0.	$10.5 ₿0	$118.4K	$118.4K ₿39.83
6389	Pyrin PYI	$0.0002449 ₿0.0000019	0.55	$110.62K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$22.22K ₿22.58	$244.99K ₿1.91K	$110.62K ₿0
6454	Achain ACT	$0.0001222 ₿0.000000025	-33.15	$104.87K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$1.56K ₿6.36	$122.3K ₿25	$104.87K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007657 ₿0.0000000069	$0.0006566 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6594	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6685	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003309 ₿0.0000000029	$0.0001103 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6701	Ether-1 ETHO	$0.001116 ₿0.00000011	4.70	$85.91K ₿6.49	$0.001131 ₿0.00000014	$0.0006568 ₿0.000000068	$1.49K ₿0.79	$85.91K	$85.91K ₿6.49
6723	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6782	FLUX FLUX	$0.01998 ₿0.0000013	-1.09	$81.05K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$61.82 ₿0.01	$81.05K ₿3.59	$81.05K ₿3.59
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002235 ₿0.000000020	$0.001912 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6856	Swap XWP	$0.004319 ₿0.000000070	1.34	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004243 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6958	Sumokoin SUMO	$0.001072 ₿0.00000013	0.61	$70.17K ₿8.17	$0.001072 ₿0.00000013	$0.001066 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.17K ₿8.17
7001	Busy DAO BUSY	$0.0002682 ₿0.000000018	-6.81	$68.41K ₿4.84	$0.0002949 ₿0.000000019	$0.0002643 ₿0.000000017	$26.61K ₿0.24	$68.41K ₿4.84	$68.41K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002424 ₿0.000000021	$0.002334 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7091	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001103 ₿0.000000010	$0.001103 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7143	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.01*	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.21 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7197	Desmos DSM	$0.0006672 ₿0.00000033	2.55	$58.88K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$119.43 ₿0	$107.95K ₿54	$58.88K ₿27.51
7313	Bugna BGA	$0.00000115	-14.40	$53.91K	$0.00000134	$0.00000114	$38.4	$53.91K	$53.91K
7367	Affi Network AFFI	$0.008654	-8.06	$51.75K	$0.009414	$0.008653	$34.62	$865.48K	$51.75K
7420	Decentr DEC	$0.0004567 ₿0.00000013	12.70	$49.68K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.17K ₿2.3	$91.36K ₿27.91	$49.68K ₿15.18
7481	DeVault DVT	$0.00007655 ₿0.0000000050	-8.15	$47.13K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.53 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7550	Bolivarcoin BOLI	$0.002164 ₿0.000000059	8.12	$44.21K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.43 ₿0	$44.21K ₿1.5	$44.21K ₿1.16
7555	Glacier Network GLS	$0.0003716	-6.92	$44.04K	$0.0004181	$0.0003534	$113.68K	$371.63K	$44.04K
7564	Evadore EVA	$0.00006572 ₿0.00000014	0.93	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.7 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7595	Fennec FNNC	$0.004535	-1.15	$42.42K	$0.004649	$0.004469	$148.46	$42.42K	$42.42K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7668	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008468 ₿0.000000076	$0.008129 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7675	Lyncoin LCN	$0.000001619 ₿0.00000000023	-15.41	$40.16K ₿3.71	$0.000001919 ₿0.00000000024	$0.000001619 ₿0.00000000021	$3.69K ₿0.85	$40.28K ₿3.71	$40.16K ₿3.71
7706	MMOCoin MMO	$0.0005699 ₿0.0000000092	2.99	$39.06K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005526 ₿0.0000000089	$30.5 ₿0	$67.87K ₿2.4	$39.06K ₿0.38
7710	Hootchain HOOT	$0.02007	-2.58	$38.85K	$0.02064	$0.02001	$267.03	$38.89K	$38.85K
7728	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.79	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7746	Scorum SCR	$0.003963 ₿0.00000070	-13.32	$37.6K ₿6.66	$0.004585 ₿0.	$0.003963 ₿0.	$81.52 ₿0	$115.99K	$37.6K ₿6.66
7894	Swingby SWINGBY	$0.0000727 ₿0.0000000055	10.92	$32.65K ₿2.51	$0.0003604 ₿0.0000000060	$0.00006331 ₿0.0000000048	$118.6 ₿0.1	$72.51K ₿5.57	$32.65K ₿2.51
7961	Neblio NEBL	$0.001498 ₿0.00000016	0.74	$31.38K ₿3.48	$0.001533 ₿0.00000018	$0.001473 ₿0.00000015	$26.05K ₿0.61	$0	$31.38K ₿3.48
7971	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001103 ₿0.0000000010	$0.0001103 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007488 ₿0.0000000067	$0.0006093 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8701	OmniTensor OMNIT	$0.00004223	0.37	$16.79K	$0.0000431	$0.00004206	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8834	AVES AVS	$0.0009002 ₿0.00000033	0.11	$14.99K ₿0	$0.0009034 ₿0.00000036	$0.0008992 ₿0.00000031	$2.76 ₿0.1	$14.99K ₿2.96	$14.99K ₿0
8994	predict PREDICT	$0.0002996	-9.98	$12.58K	$0.0003345	$0.0002892	$229.15	$12.58K	$12.58K
9003	DREYERX NETWORK DRX	$0.0001245	1.09	$12.46K	$0.0001245	$0.0001232	$5.48	$12.46K	$12.46K
9036	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06534 ₿0.00000059	$0.05614 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9096	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9186	uPlexa UPX	$0.000003899 ₿0.00000000011	37.28	$10.25K ₿0.29	$0.000003919 ₿0.00000000011	$0.00000283 ₿0.00000000011	$42.11 ₿0	$10.25K ₿1.17	$10.25K ₿0.29
9199	BitcoinSoV BSOV	$0.002743 ₿0.00000035	2.22	$10.18K ₿1.33	$0.002776 ₿0.00000035	$0.002684 ₿0.00000034	$19.15 ₿0	$57.51K ₿7.48	$10.18K ₿1.33
9352	Shaicoin SHA	$0.003801	-0.26	$8.55K	$0.003869	$0.0038	$7.63	$21.95K	$8.55K
9396	Orange ORA	$0.07364	4.51	$7.96K	$0.07398	$0.06926	$2.02K	$294.58K	$7.96K
9634	AllSafe ASAFE	$0.0004281 ₿0.000000017	4.15	$5.57K ₿0.23	$0.0004352 ₿0.000000018	$0.0004111 ₿0.000000017	$0 ₿0	$6.42K ₿0.26	$5.57K ₿0.23
9804	Mirai Nodes MIRAI	$0.001793	-8.29	$2.29K	$0.001964	$0.001745	$5.81	$2.29K	$2.29K
9817	Haven XHV	$0.00002769 ₿0.0000011	-7.58	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.8 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9865	IDCHAIN DCT	$0.000006989	0.82	$374.71	$0.000006999	$0.000006919	$3.6	$794.82	$374.71
9878	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007535 ₿0.000000068	$0.006534 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004173 ₿0.000000018	5.57	$0 ₿0	$0.0004176 ₿0.000000019	$0.0003952 ₿0.000000016	$24.41K ₿0.22	$289.27K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07678 ₿0.00000032	-1.29	$0 ₿0	$0.07786	$0.07223	$41.74 ₿0	$1.54M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000007009 ₿0.00000000075	0.31	$0 ₿0	$0.000007029 ₿0.0000000015	$0.00000697 ₿0.00000000057	$27.49K ₿3.49	$280.2K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005593	0.52	$0	$0.0005679	$0.0005381	$26.46K	$31.23M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.01987 ₿0.0000058	-15.46	$0 ₿0	$0.02401 ₿0.0000065	$0.02012 ₿0.0000055	$123.33K ₿0.7	$655.91K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8604 ₿0.0000077	$0.8571 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.00937 ₿0.00000058	-0.95	$0 ₿0	$0.009582 ₿0.00000066	$0.009319 ₿0.00000056	$101.13K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00605 ₿0.00000089	-0.76	$0 ₿0	$0.006212 ₿0.00000095	$0.006014 ₿0.00000084	$843.1K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05863 ₿0.0000024	5.18	$0 ₿0	$0.05912 ₿0.0000024	$0.05487 ₿0.0000022	$9.05K ₿0.12	$227.26M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.00000141	-20.79	$0	$0.00000237	$0.0000006301	$54.28	$5.52K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05322	4.26	$0	$0.05331	$0.04977	$747.33K	$3.48M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004917 ₿0.000000044	$0.002518 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06145 ₿0.00000055	$0.04847 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.0124	-0.99	$0	$0.01255	$0.01236	$105.46K	$123.95M	$0
—	OPEN GPU OGPU	$0.3502	-3.46	$0	$0.372	$0.342	$91.91K	$7.35M	$0
—	ZChains ZCD	$0.01294	0.16	$0	$0.01296	$0.01288	$112.26K	$194.11M	$0
—	Abey ABEY	$0.08992 ₿0.0000039	3.15	$0 ₿0	$0.09064 ₿0.0000040	$0.08698 ₿0.0000038	$371.46K ₿4.03	$127.64M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009927 ₿0.0000000028	1.35	$0 ₿0	$0.000109 ₿0.0000000028	$0.00008946 ₿0.0000000026	$4.89K ₿0.33	$6.45M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.13	$0 ₿0	$0.00178 ₿0.000000064	$0.00176 ₿0.000000048	$1.1 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001559 ₿0.00000014	-4.96	$0 ₿0	$0.001688 ₿0.00000016	$0.001437 ₿0.00000012	$171.28 ₿0.19	$311.94K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004305	2.86	$0	$0.004303	$0.004157	$1.29M	$4.31B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.00143 ₿0.00000041	0.79	$0 ₿0	$0.001455 ₿0.00000041	$0.001397 ₿0.00000040	$5.22 ₿0.01	$715.18K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07599 ₿0.0000013	0.72	$0 ₿0	$0.07641 ₿0.0000013	$0.07478 ₿0.0000013	$97.28K ₿0.08	$3.04M	$0 ₿0
—	Turingbitchain TBC	$1.39	-9.12	$0	$1.53	$1.35	$46.61K	$208.02M	$0
—	Zetacoin ZET	$0.004651 ₿0.000000042	-0.01*	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.16 ₿0	$744.29K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0882 ₿0.0000014	2.25	$0 ₿0	$0.08786 ₿0.0000014	$0.086 ₿0.0000013	$5.82M ₿92.73	$882.07M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002564 ₿0.000000023	$0.001544 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001455 ₿0.00000000013	$0.00000702 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.59	2.30	$0	$3.59	$3.41	$33.93K	$75.4M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}