Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7220	Moonchain MCH	$0.0003684	29.33	$86.58K	$0.0003839	$0.0002846	$681.99K	$358.35K	$86.58K
7251	Stakecube SCC	$0.005204 ₿0.00000043	-5.32	$85.4K ₿6.13	$0.006997 ₿0.00000045	$0.005022 ₿0.00000041	$802.6 ₿0.01	$85.4K ₿7.77	$85.4K ₿6.13
7301	Planq PLQ	$0.0005821 ₿0.00000082	-0.93	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.98 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7451	Shaicoin SHA	$0.02337	10.24	$75.93K	$0.02524	$0.02042	$280.48	$135.02K	$75.93K
7471	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7530	Integritee TEER	$0.01801 ₿0.000010	13.99	$71.78K ₿40.71	$0.02148 ₿0.000010	$0.01354 ₿0.000010	$20.21K ₿0.54	$180.45K ₿102.34	$71.78K ₿40.71
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03628 ₿0.00000041	$0.03529 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002244 ₿0.00000000025	$0.000005494 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7639	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004548 ₿0.000000052	$0.004365 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7900	Picasso PICA	$0.00000624 ₿0.00000016	1.06	$57.41K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$129.51 ₿12.47	$62.21K ₿1.69K	$57.41K ₿788.57
7982	MELD MELD	$0.00001363 ₿0.00000025	5.58	$54.56K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.24 ₿2.28	$54.56K ₿1.01K	$54.56K ₿956.96
8040	Kylacoin KCN	$7 ₿0.00097	20.49	$52.33K ₿5.12	$7 ₿0.00098	$5.81 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8113	Phicoin PHI	$0.0002439	-1.18	$51.43K	$0.0002489	$0.0002099	$3.77K	$51.43K	$51.43K
8202	Teritori TORI	$0.000115 ₿0.00000019	2.61	$46.55K ₿52.37	$0.000115 ₿0.00000021	$0.0001073 ₿0.00000019	$88.77 ₿0.13	$90.54K ₿110.76	$46.55K ₿52.37
8221	COMDEX CMDX	$0.0002281 ₿0.00000049	0.74	$46.06K ₿81.67	$0.0002317 ₿0.00000049	$0.0002261 ₿0.00000048	$3.89 ₿0.28	$46.57K ₿92.53	$46.06K ₿81.67
8259	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05251 ₿0.00000060	$0.04913 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8413	Fennec FNNC	$0.004086	23.89	$41.11K	$0.004109	$0.003289	$232.48	$41.11K	$41.11K
8496	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.261 ₿0.0000029	$0.2322 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8588	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	3.47	$36.8K ₿22.35	$0.00000989 ₿0.0000000070	$0.00000953 ₿0.0000000062	$147.52K ₿0.17	$36.93K ₿22.44	$36.8K ₿22.35
8591	Telestai TLS	$0.0001149	-4.18	$36.73K	$0.0001199	$0.0001149	$61.32	$226.3K	$36.73K
8750	PAC Global PAC	$0.000001919 ₿0.0000000012	-0.04	$33.55K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001889 ₿0.0000000011	$16.64 ₿0.59	$96.16K ₿64.21	$33.55K ₿22.4
8997	NeurochainAI NCN	$0.000107	-2.46	$29.21K	$0.0001117	$0.0001042	$60.48K	$48.2K	$29.21K
9374	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0.0001047	$0.0001047	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9383	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7717 ₿0.0000088	$0.6809 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9725	Oxai OXAI	$0.0003288	-0.35	$19.73K	$0.0003348	$0.0003228	$1.21	$32.88K	$19.73K
10020	Pyrin PYI	$0.00003716 ₿0.0000019	-0.23	$16.76K ₿0	$0.00003724 ₿0.0000020	$0.00003699 ₿0.0000014	$71.75K ₿22.58	$37.11K ₿1.91K	$16.76K ₿0
10073	Optopia AI OPAI	$0.0000025	-3.83	$16.35K	$0.0000026	$0.000002399	$39.36	$24.99K	$16.35K
10229	TOPIA TOPIA	$0.000009599 ₿0.0000010	2.98	$15.07K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.72 ₿5.14	$48.02K ₿5.16K	$15.07K ₿909.09
10486	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10528	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10532	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03129 ₿0.00000035	$0.0302 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10553	Decentr DEC	$0.000118 ₿0.00000013	5.77	$12.84K ₿15.18	$0.0001294 ₿0.00000014	$0.0001115 ₿0.00000013	$90.49 ₿2.3	$23.61K ₿27.91	$12.84K ₿15.18
10922	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.00249 ₿0.000000028	$0.001943 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11228	MMOCoin MMO	$0.0001353 ₿0.0000000092	-5.44	$9.28K ₿0.38	$0.0001822 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0 ₿0	$16.12K ₿2.4	$9.28K ₿0.38
11304	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11328	Zintech ZINTECH	$0.00000918	3.25	$8.81K	$0.000009219	$0.000008889	$31.14	$8.81K	$8.81K
11336	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11399	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01251 ₿0.00000014	$0.006004 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11967	Axe AXE	$0.0008496 ₿0.000000010	0	$6.2K ₿0.07	$0.000873 ₿0.000000010	$0.000873 ₿0.000000010	$860.63 ₿0	$6.2K ₿0.21	$6.2K ₿0.07
12175	Orange ORA	$0.05019	4.42	$5.42K	$0.0504 ₿0.	$0.048 ₿0.	$1.81K ₿0	$200.79K	$5.42K
12297	SAFE DEAL SFD	$0.0001306 ₿0.0000052	-4.97	$5.01K ₿180.01	$0.0001758 ₿0.0000053	$0.0001249 ₿0.0000052	$0.23 ₿0.38	$5.02K ₿180.14	$5.01K ₿180.01
12377	AllSafe ASAFE	$0.0003639 ₿0.000000017	-5.44	$4.74K ₿0.23	$0.0004898 ₿0.000000018	$0.0003498 ₿0.000000017	$0 ₿0	$5.46K ₿0.26	$4.74K ₿0.23
12805	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12892	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005238 ₿0.000000059	$0.004492 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12909	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002248 ₿0.000000018	-0.01	$0 ₿0	$0.0002363 ₿0.	$0.0002161 ₿0.	$10.69K ₿0	$155.11K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05158 ₿0.00000032	-9.85	$0 ₿0	$0.05729 ₿0.	$0.05043 ₿0.	$867.1 ₿0	$1.03M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000008569 ₿0.00000000075	-4.41	$0 ₿0	$0.000009059 ₿0.0000000015	$0.000008499 ₿0.00000000057	$55.69K ₿3.49	$343.24K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004674	0.29	$0	$0.0004681 ₿0.	$0.0004657 ₿0.	$50.04K ₿0	$26.1M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03426 ₿0.0000058	3.47	$0 ₿0	$0.03548 ₿0.	$0.0331 ₿0.	$129.63K ₿0	$1.13M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008169	-0.17	$0	$0.000008199	$0.000008169	$2.34	$190.82K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2317 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$270.33K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003553 ₿0.00000089	3.42	$0 ₿0	$0.003561 ₿0.	$0.003435 ₿0.	$372.02K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03733 ₿0.0000024	1.08	$0 ₿0	$0.03786 ₿0.	$0.03669 ₿0.	$698.33 ₿0	$145.01M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.09072	5.26	$0	$0.09081 ₿0.	$0.08619 ₿0.	$158.5K ₿0	$1.9M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04198 ₿0.0000039	-7.88	$0 ₿0	$0.05187 ₿0.0000040	$0.04168 ₿0.0000038	$2.63K ₿4.03	$59.59M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02089	0.21	$0	$0.02094	$0.02075	$48K	$1.75M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00009684 ₿0.0000000028	2.88	$0 ₿0	$0.0002526 ₿0.0000000028	$0.0002299 ₿0.0000000026	$4.77 ₿0.33	$6.29M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00342	3.46	$0	$0.00343	$0.003298	$315.35K	$3.42B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006551 ₿0.00000041	3.76	$0 ₿0	$0.0006557 ₿0.	$0.000631 ₿0.	$55.28 ₿0	$327.56K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05797 ₿0.0000013	0.19	$0 ₿0	$0.05806 ₿0.	$0.05786 ₿0.	$13.9K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$10.18	-3.68	$0	$10.58 ₿0.	$10.17 ₿0.	$2.16M ₿0	$1.53B	$0
—	Zetacoin ZET	$0.004259 ₿0.000000042	1.10	$0 ₿0	$0.004259 ₿0.	$0.004211 ₿0.	$3.4 ₿0	$681.47K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08214 ₿0.0000014	1.61	$0 ₿0	$0.08217 ₿0.	$0.08079 ₿0.	$1.4M ₿0	$821.79M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.1417	-12.29	$0	$0.1942 ₿0.	$0.1417 ₿0.	$567.89 ₿0	$2.98M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}