Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007426 ₿0.0000000068	$0.0006411 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6895	Busy DAO BUSY	$0.0003308 ₿0.000000018	-10.02	$84.38K ₿4.84	$0.0003814 ₿0.000000019	$0.0003223 ₿0.000000017	$78.89K ₿0.24	$84.38K ₿4.84	$84.38K ₿4.84
7090	SmartCash SMART	$0.00002485 ₿0.0000000020	-8.96	$73.5K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002487 ₿0.0000000010	$13.77 ₿0	$124.41K ₿10	$73.5K ₿5.91
7120	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003616 ₿0.000000033	$0.003582 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7171	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.0149 ₿0.00000013	$0.01417 ₿0.00000013	$8.41 ₿0.03	$69.34K ₿12.18	$69.24K ₿8.17
7224	FLUX FLUX	$0.01592 ₿0.0000013	-1.10	$67.1K ₿3.59	$0.01643 ₿0.0000013	$0.01583 ₿0.0000013	$12.75 ₿0.01	$67.1K ₿3.59	$67.1K ₿3.59
7303	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01546 ₿0.00000014	$0.007422 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7399	Bugna BGA	$0.00000125	3.57	$58.8K	$0.000001289	$0.00000121	$7.88	$58.8K	$58.8K
7660	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7882	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002599 ₿0.00000000024	$0.00002308 ₿0.00000000021	$683.85 ₿0.85	$41.32K ₿3.71	$41.08K ₿3.71
7939	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003808 ₿0.00000000035	$0.00003528 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
7991	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007555 ₿0.000000070	$0.007555 ₿0.000000070	$7.16 ₿0	$37.77K ₿1.29	$37.75K ₿1.2
8019	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005496 ₿0.0000000050	$0.0005253 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8163	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9541 ₿0.0000088	$0.8419 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8515	Affi Network AFFI	$0.004333	0	$26.13K	$0	$0	$9.14	$433.31K	$26.13K
8593	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006476 ₿0.000000059	$0.005553 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8600	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001079 ₿0.000000010	$0.001079 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8627	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.14K	$23.88K
8650	Decentr DEC	$0.0002162 ₿0.00000013	8.17	$23.52K ₿15.18	$0.000223 ₿0.00000014	$0.0001752 ₿0.00000013	$521.8 ₿2.3	$43.26K ₿27.91	$23.52K ₿15.18
8694	MMOCoin MMO	$0.0003316 ₿0.0000000092	12.53	$22.73K ₿0.38	$0.0003319 ₿0.0000000095	$0.0002922 ₿0.0000000089	$5.86 ₿0	$39.49K ₿2.4	$22.73K ₿0.38
8872	Crown CRW	$0.000578 ₿0.000000023	1.03	$19.67K ₿0.77	$0.000581 ₿0.000000028	$0.0005695 ₿0.000000022	$2.33 ₿0.01	$24.28K ₿0.99	$19.67K ₿0.77
8942	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03909 ₿0.00000036	$0.03411 ₿0.00000031	$7.78 ₿0.1	$18.6K ₿2.96	$18.53K ₿0
8997	Fennec FNNC	$0.001864	-2.04	$17.87K	$0.001942	$0.00186	$65.1	$17.87K	$17.87K
9268	O3 O3	$0.002085	-6.75	$14.62K	$0.002283	$0.002072	$127.55	$208.53K	$14.62K
9470	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9672	BitcoinSoV BSOV	$0.00281 ₿0.00000035	-0.06	$10.42K ₿1.33	$0.002854 ₿0.00000035	$0.002805 ₿0.00000034	$16.35 ₿0	$58.84K ₿7.48	$10.42K ₿1.33
9960	Orange ORA	$0.07159	-14.62	$7.73K	$0.08448	$0.06962	$7.41K	$286.38K	$7.73K
10187	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10319	AllSafe ASAFE	$0.0003598 ₿0.000000017	-31.55	$4.69K ₿0.23	$0.0005293 ₿0.000000018	$0.0003599 ₿0.000000017	$0 ₿0	$5.4K ₿0.26	$4.69K ₿0.23
10338	uPlexa UPX	$0.00000172 ₿0.00000000011	-2.07	$4.51K ₿0.29	$0.000001769 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.91 ₿0	$4.51K ₿1.17	$4.51K ₿0.29
10373	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01972 ₿0.00000018	$0.0168 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10443	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10515	Haven XHV	$0.00002216 ₿0.0000011	-0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$1.1 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10520	Shaicoin SHA	$0.0005599	-13.99	$1.41K	$0.0006511	$0.0004979	$14.28	$3.23K	$1.41K
10571	IDCHAIN DCT	$0.0000002999	-70.30	$16.09	$0.00000101	$0.0000002999	$3.01	$34.13	$16.09
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.000338 ₿0.000000018	-6.00	$0 ₿0	$0.0003622 ₿0.000000019	$0.0003379 ₿0.000000016	$80.78K ₿0.22	$234.35K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07565 ₿0.00000032	-1.92	$0 ₿0	$0.0854	$0.07566	$1.95 ₿0	$1.51M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000687 ₿0.00000000075	-0.60	$0 ₿0	$0.000007099 ₿0.0000000015	$0.00000686 ₿0.00000000057	$48.54K ₿3.49	$275.06K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005187	0.02	$0	$0.0005245	$0.0005176	$83.75K	$28.96M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.0266	-5.68	$0	$0.02852	$0.02374	$4.29K	$2.66B	$0
—	Genesys GSYS	$0.0204 ₿0.0000058	-2.29	$0 ₿0	$0.02116 ₿0.0000065	$0.02032 ₿0.0000055	$102.53K ₿0.7	$672.55K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.8419 ₿0.0000077	$0.8387 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008071 ₿0.00000058	2.39	$0 ₿0	$0.008343 ₿0.00000066	$0.007869 ₿0.00000056	$262.08K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003847 ₿0.00000089	-0.29	$0 ₿0	$0.003932 ₿0.00000095	$0.003838 ₿0.00000084	$970.75K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.04972 ₿0.0000024	-0.41	$0 ₿0	$0.05096 ₿0.0000024	$0.04905 ₿0.0000022	$1.56K ₿0.12	$193.21M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	-0.38	$0 ₿2.15K	$38.47 ₿0.00020	$37.75 ₿0.00018	$223.49K ₿0.11	$416.9M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03571	-11.21	$0	$0.04078	$0.03542	$1.48M	$2.33M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01167	-0.33	$0	$0.01177	$0.01166	$173.82K	$116.89M	$0
—	OPEN GPU OGPU	$0.1748	-0.21	$0	$0.1801	$0.174	$255.44K	$3.68M	$0
—	ZChains ZCD	$0.01328	-0.94	$0	$0.01342	$0.01285	$31.36K	$199.29M	$0
—	Abey ABEY	$0.08804 ₿0.0000039	-3.99	$0 ₿0	$0.09199 ₿0.0000040	$0.08735 ₿0.0000038	$369.36K ₿4.03	$124.69M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0000911 ₿0.0000000028	-1.23	$0 ₿0	$0.00009484 ₿0.0000000028	$0.00009069 ₿0.0000000026	$3.78K ₿0.33	$5.92M ₿184.08	$0 ₿0
—	Innova INN	$0.001699 ₿0.000000049	-0.01*	$0 ₿0	$0.0017 ₿0.000000064	$0.001699 ₿0.000000048	$7.9 ₿0	$30.6K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01778 ₿0.00000016	$0.01301 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004225	-0.75	$0	$0.004291	$0.004211	$1.28M	$4.23B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0008982 ₿0.00000041	12.89	$0 ₿0	$0.0009516 ₿0.00000041	$0.0007952 ₿0.00000040	$211.84 ₿0.01	$449.07K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09264 ₿0.0000013	0.33	$0 ₿0	$0.09281 ₿0.0000013	$0.09215 ₿0.0000013	$29.2K ₿0.08	$3.71M	$0 ₿0
—	Turingbitchain TBC	$1.96	0.71	$0	$1.97	$1.91	$139.78K	$294.3M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	0	$0 ₿0	$0.002194 ₿0.000000044	$0.002194 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0826 ₿0.0000014	-0.57	$0 ₿0	$0.08308 ₿0.0000014	$0.08171 ₿0.0000013	$3.36M ₿92.73	$826.04M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.79	23.39	$0	$2.8	$1.43	$27.71K	$37.55M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6186 ₿0.000080	-1.37	$0 ₿0	$0.6351 ₿0.000091	$0.6163 ₿0.000077	$147.29K ₿1.2	$13.02M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.001849	374.32	$0	$0.00185	$0.0003899	$7.32	$1.85M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001232 ₿0.000000011	$0.0006517 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.06757	-3.50	$0	$0.07026	$0.06662	$11.79M	$337.69M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3831 ₿0.0000035	$0.3648 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001268 ₿0.000000076	2.24	$0 ₿0	$0.001271 ₿0.000000082	$0.001151 ₿0.000000078	$478.27 ₿0.26	$1.37M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,529.88	-0.79	$0	$2,597.75	$2,518.99	$102.57K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004068 ₿0.000000037	$0.003477 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01619 ₿0.00000014	$0.003787 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.022 ₿0.0000048	-1.40	$0 ₿0	$0.02231 ₿0.0000048	$0.02199 ₿0.0000039	$22.19 ₿0	$462.02K ₿101.59	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}