Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7249	Planq PLQ	$0.000588 ₿0.00000082	0.84	$83.34K ₿75.32	$0.0005946 ₿0.00000085	$0.0005831 ₿0.00000080	$23.63 ₿1.52	$83.42K ₿106.78	$83.34K ₿75.32
7281	Stakecube SCC	$0.004997 ₿0.00000043	-11.74	$81.95K ₿6.13	$0.005661 ₿0.00000045	$0.004644 ₿0.00000041	$490.75 ₿0.01	$81.97K ₿7.77	$81.95K ₿6.13
7311	Integritee TEER	$0.01911 ₿0.000010	16.01	$80.72K ₿40.71	$0.03395 ₿0.000010	$0.01109 ₿0.000010	$35.59K ₿0.54	$202.91K ₿102.34	$80.72K ₿40.71
7470	Vega Protocol VEGA	$0.001177 ₿0.000011	13.22	$73.06K ₿728.14	$0.001182 ₿0.000012	$0.00104 ₿0.000011	$38.89 ₿12.23	$76.54K ₿776.29	$73.06K ₿728.14
7519	White Whale WHALE	$0.00009992 ₿0.00000041	0.01	$71.16K ₿174.13	$0.00009992 ₿0.00000041	$0.00009987 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7522	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002164 ₿0.00000000025	$0.000005297 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7570	Shaicoin SHA	$0.02146	107.23	$69.05K	$0.02453	$0.01032	$600.21	$122.98K	$69.05K
7580	Moonchain MCH	$0.0002844	-2.02	$68.73K	$0.0003015	$0.0002731	$648.95K	$284.49K	$68.73K
7613	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004386 ₿0.000000052	$0.004209 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7830	Picasso PICA	$0.00000619 ₿0.00000016	45.51	$56.94K ₿788.57	$0.000006569 ₿0.00000017	$0.00000424 ₿0.00000015	$608.1 ₿12.47	$61.7K ₿1.69K	$56.94K ₿788.57
8165	Phicoin PHI	$0.0002388	13.21	$50.36K	$0.0002458	$0.0002079	$3.78K	$50.36K	$50.36K
8204	Teritori TORI	$0.0001123 ₿0.00000019	-1.39	$45.47K ₿52.37	$0.0001226 ₿0.00000021	$0.0001089 ₿0.00000019	$225.05 ₿0.13	$88.45K ₿110.76	$45.47K ₿52.37
8223	COMDEX CMDX	$0.000224 ₿0.00000049	-2.30	$45.19K ₿81.67	$0.0002353 ₿0.00000049	$0.000223 ₿0.00000048	$18.41 ₿0.28	$45.69K ₿92.53	$45.19K ₿81.67
8236	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05063 ₿0.00000060	$0.04738 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8283	Kylacoin KCN	$5.81 ₿0.00097	1.96	$43.43K ₿5.12	$7.6 ₿0.00098	$5.69 ₿0.00090	$15.91 ₿1.16	$121.94K ₿5.12	$43.43K ₿5.12
8475	Bitrock BROCK	$0.0003871 ₿0.0000026	0.14	$38.72K ₿266.13	$0.000398 ₿0.0000029	$0.0003815 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8491	Telestai TLS	$0.0001199	0.04	$38.24K	$0.0001199	$0.0001198	$17.3	$236.18K	$38.24K
8505	MELD MELD	$0.00000948 ₿0.00000025	-1.55	$37.93K ₿956.96	$0.00000968 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
8603	Satoxcoin SATOX	$0.000009579 ₿0.0000000065	0.04	$35.69K ₿22.35	$0.000009589 ₿0.0000000070	$0.00000954 ₿0.0000000062	$161.68K ₿0.17	$35.82K ₿22.44	$35.69K ₿22.35
8741	Fennec FNNC	$0.003243	-13.17	$32.88K	$0.003829	$0.003111	$231.3	$32.88K	$32.88K
8908	PAC Global PAC	$0.00000172 ₿0.0000000012	-1.78	$30.07K ₿22.4	$0.00000176 ₿0.0000000017	$0.00000172 ₿0.0000000011	$0 ₿0.59	$86.19K ₿64.21	$30.07K ₿22.4
8912	NeurochainAI NCN	$0.0001101	1.10	$30.04K	$0.000112	$0.0001084	$59.89K	$49.57K	$30.04K
8950	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.63K	$30.14K
9348	Einsteinium EMC2	$0.0001046 ₿0.000000020	0.08	$23.75K ₿4.48	$0.0001055	$0.0001038	$3.14 ₿0	$25.69K ₿4.91	$23.75K ₿4.48
9355	LiquidLayer LILA	$0.00378 ₿0.0000079	-0.90	$23.63K ₿65.73	$0.003814 ₿0.0000088	$0.003708 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9446	Oxai OXAI	$0.0003755	1.28	$22.53K	$0.0003823	$0.0003695	$16.61	$37.55K	$22.53K
10000	Pyrin PYI	$0.00003707 ₿0.0000019	-0.43	$16.74K ₿0	$0.00003724 ₿0.0000020	$0.00003702 ₿0.0000014	$60.93K ₿22.58	$37.07K ₿1.91K	$16.74K ₿0
10090	Optopia AI OPAI	$0.000002449	2.23	$16.04K	$0.00000246	$0.00000234	$19.61	$24.52K	$16.04K
10278	TOPIA TOPIA	$0.00000932 ₿0.0000010	-1.49	$14.63K ₿909.09	$0.000009739 ₿0.0000011	$0.000009249 ₿0.0000010	$47.83 ₿5.14	$46.62K ₿5.16K	$14.63K ₿909.09
10424	Decentr DEC	$0.0001248 ₿0.00000013	-5.09	$13.58K ₿15.18	$0.0001331 ₿0.00000014	$0.0001243 ₿0.00000013	$21.47 ₿2.3	$24.97K ₿27.91	$13.58K ₿15.18
10484	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.23 ₿0.000014	$1.16 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10517	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10521	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03017 ₿0.00000035	$0.02912 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10915	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002401 ₿0.000000028	$0.001874 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11312	MMOCoin MMO	$0.0001301 ₿0.0000000092	5.05	$8.92K ₿0.38	$0.0001329 ₿0.0000000095	$0.00009419 ₿0.0000000089	$0 ₿0	$15.5K ₿2.4	$8.92K ₿0.38
11339	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11404	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01206 ₿0.00000014	$0.005789 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11407	Zintech ZINTECH	$0.000008889	1.66	$8.52K	$0.000009059	$0.000008709	$23.63	$8.52K	$8.52K
11730	Alvey Chain WALV	$0.00006085 ₿0.00000019	0.01*	$7.11K ₿22.48	$0.00006085 ₿0.00000019	$0.00006085 ₿0.00000019	$9.95 ₿5.17	$9.27K ₿29.32	$7.11K ₿22.48
11983	Axe AXE	$0.0008496 ₿0.000000010	2.49	$6.2K ₿0.07	$0.0008533 ₿0.000000010	$0.0008241 ₿0.000000010	$860.63 ₿0	$6.2K ₿0.21	$6.2K ₿0.07
12274	Orange ORA	$0.0473	2.72	$5.11K	$0.04811 ₿0.	$0.0457 ₿0.	$3.08K ₿0	$189.23K	$5.11K
12437	AllSafe ASAFE	$0.0003498 ₿0.000000017	-12.25	$4.55K ₿0.23	$0.0003987 ₿0.000000018	$0.0003498 ₿0.000000017	$0 ₿0	$5.25K ₿0.26	$4.55K ₿0.23
12514	SAFE DEAL SFD	$0.0001109 ₿0.0000052	-12.24	$4.26K ₿180.01	$0.0001582 ₿0.0000053	$0.000102 ₿0.0000052	$0.23 ₿0.38	$4.26K ₿180.14	$4.26K ₿180.01
12813	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12906	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005051 ₿0.000000059	$0.004331 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12923	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002247 ₿0.000000018	0.58	$0 ₿0	$0.000241 ₿0.	$0.0002158 ₿0.	$11.12K ₿0	$156.34K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05716 ₿0.00000032	1.33	$0 ₿0	$0.05806 ₿0.	$0.05394 ₿0.	$236.1 ₿0	$1.14M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.0000088 ₿0.00000000075	3.68	$0 ₿0	$0.000008889 ₿0.0000000015	$0.000008359 ₿0.00000000057	$56.77K ₿3.49	$352.36K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004645	-0.89	$0	$0.0004719 ₿0.	$0.0003897 ₿0.	$41.1K ₿0	$25.94M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03289 ₿0.0000058	4.03	$0 ₿0	$0.03294 ₿0.	$0.03125 ₿0.	$131.77K ₿0	$1.09M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2317 ₿0.0000077	-1.51	$0 ₿0	$0.2368 ₿0.	$0.2317 ₿0.	$12.92 ₿0	$270.33K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003428 ₿0.00000089	-0.28	$0 ₿0	$0.003504 ₿0.	$0.003403 ₿0.	$422.5K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03679 ₿0.0000024	0.29	$0 ₿0	$0.0384 ₿0.	$0.03635 ₿0.	$688.63 ₿0	$142.96M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.08613	1.36	$0	$0.08642 ₿0.	$0.08402 ₿0.	$161.42K ₿0	$1.81M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04407 ₿0.0000039	3.79	$0 ₿0	$0.05486 ₿0.0000040	$0.04186 ₿0.0000038	$4.68K ₿4.03	$62.55M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.0208	-13.27	$0	$0.02412	$0.02076	$50.03K	$1.75M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00009684 ₿0.0000000028	2.88	$0 ₿0	$0.0002436 ₿0.0000000028	$0.0002217 ₿0.0000000026	$4.77 ₿0.33	$6.29M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003291	1.05	$0	$0.003341	$0.003236	$305.83K	$3.29B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006324 ₿0.00000041	-1.49	$0 ₿0	$0.0006498 ₿0.	$0.0006262 ₿0.	$4.81 ₿0	$316.23K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05778 ₿0.0000013	-0.03	$0 ₿0	$0.05795 ₿0.	$0.05768 ₿0.	$34.29K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$10.63	-0.79	$0	$10.77 ₿0.	$10.52 ₿0.	$2.17M ₿0	$1.6B	$0
—	Zetacoin ZET	$0.002936 ₿0.000000042	-3.02	$0 ₿0	$0.003028 ₿0.	$0.002935 ₿0.	$0.04 ₿0	$469.8K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08153 ₿0.0000014	-0.14	$0 ₿0	$0.08195 ₿0.	$0.08096 ₿0.	$1.37M ₿0	$815.32M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}