Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (807)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6790	Datamine DAM	$0.02262 ₿0.00000059	-3.04	$62.31K ₿1.8	$0.02497 ₿0.00000070	$0.02262 ₿0.00000053	$388.8 ₿0.11	$381.77K ₿10.1	$62.31K ₿1.8
6812	Lyncoin LCN	$0.00000268 ₿0.00000000023	13.77	$61.12K ₿3.71	$0.00000281 ₿0.00000000024	$0.000002349 ₿0.00000000021	$862.14 ₿0.85	$61.13K ₿3.71	$61.12K ₿3.71
6822	Hootchain HOOT	$0.04131	-10.44	$60.53K	$0.04685	$0.03993	$370.87	$60.69K	$60.53K
6823	Swap XWP	$0.003432 ₿0.000000070	0	$60.53K ₿1.2	$0.006331 ₿0.000000070	$0.006331 ₿0.000000070	$99.87 ₿0	$60.55K ₿1.29	$60.53K ₿1.2
6874	Sumokoin SUMO	$0.000902 ₿0.00000013	-51.34	$58.12K ₿8.17	$0.001894 ₿0.00000013	$0.0008961 ₿0.00000013	$8.84 ₿0.03	$58.13K ₿12.18	$58.12K ₿8.17
6925	SmartCash SMART	$0.00001877 ₿0.0000000020	-7.03	$55.47K ₿5.91	$0.00002218 ₿0.0000000029	$0.00001877 ₿0.0000000010	$0 ₿0	$93.89K ₿10	$55.47K ₿5.91
6981	predict PREDICT	$0.001273	-6.22	$53.59K	$0.001393	$0.001271	$120.05	$53.59K	$53.59K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001987 ₿0.000000021	$0.001914 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7106	Axe AXE	$0.006548 ₿0.000000010	2.94	$47.81K ₿0.07	$0.006631 ₿0.000000010	$0.006361 ₿0.000000010	$2.33 ₿0	$47.81K ₿0.21	$47.81K ₿0.07
7188	Iridium IRD	$0.001837 ₿0.000000059	-1.27	$44.35K ₿1.45	$0.001866	$0.001824	$7.72 ₿0	$44.35K ₿1.5	$44.35K ₿1.45
7224	LiquidLayer LILA	$0.006915 ₿0.0000079	-10.71	$43.23K ₿65.73	$0.008111 ₿0.0000088	$0.006897 ₿0.0000077	$214.55 ₿2	$55.34K ₿79.67	$43.23K ₿65.73
7285	DeVault DVT	$0.0000665 ₿0.0000000050	0.30	$40.95K ₿3.03	$0.00006669 ₿0.0000000050	$0.00006593 ₿0.0000000048	$0.6 ₿0	$40.95K ₿10.16	$40.95K ₿3.03
7588	BlackHat Coin BLKC	$0.002738 ₿0.00000055	-2.71	$31.31K ₿6.39	$0.002841 ₿0.00000059	$0.002737 ₿0.00000050	$0.03 ₿0.16	$57.51K ₿12.18	$31.31K ₿6.39
7617	AVES AVS	$0.001941 ₿0.00000033	-36.07	$30.56K ₿0	$0.00305 ₿0.00000036	$0.001872 ₿0.00000031	$32.72 ₿0.1	$30.56K ₿2.96	$30.56K ₿0
7633	Desmos DSM	$0.0003462 ₿0.00000033	-6.27	$30.27K ₿27.51	$0.0003737 ₿0.00000034	$0.0003413 ₿0.00000033	$60.27 ₿0	$56.29K ₿54	$30.27K ₿27.51
7652	Rito RITO	$0.00001614 ₿0.0000000010	1.43	$29.71K ₿1.82	$0.00001631 ₿0.0000000010	$0.0000159 ₿0.0000000010	$0.04 ₿0	$32.78K ₿2.03	$29.71K ₿1.82
7757	Bolivarcoin BOLI	$0.00132 ₿0.000000059	-6.37	$26.32K ₿1.16	$0.001415 ₿0.000000059	$0.00131 ₿0.000000051	$21.8 ₿0	$26.32K ₿1.5	$26.32K ₿1.16
7808	MMOCoin MMO	$0.0003647 ₿0.0000000092	-7.66	$25.01K ₿0.38	$0.0003987 ₿0.0000000095	$0.0003647 ₿0.0000000089	$3.96 ₿0	$43.46K ₿2.4	$25.01K ₿0.38
7988	OmniTensor OMNIT	$0.0000531	-6.39	$21.11K	$0.00005696	$0.00005294	$57.23	$53.11K	$21.11K
8142	DREYERX NETWORK DRX	$0.0001762	-6.35	$17.62K	$0.0001919	$0.0001735	$129.71	$17.62K	$17.62K
8253	Crown CRW	$0.000467 ₿0.000000023	-6.16	$15.74K ₿0.77	$0.003149 ₿0.000000028	$0.0004616 ₿0.000000022	$5.69 ₿0.01	$19.61K ₿0.99	$15.74K ₿0.77
8275	IDCHAIN DCT	$0.0002865	-2.61	$15.37K	$0.0002957	$0.0002862	$0.83	$32.6K	$15.37K
8322	Orange ORA	$0.1352	-5.77	$14.62K	$0.1515	$0.135	$4.06K	$541.17K	$14.62K
8361	Shaicoin SHA	$0.009511	-1.46	$14.01K	$0.009682	$0.009405	$59	$54.93K	$14.01K
8462	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006139 ₿0.0000000067	$0.0004996 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8622	BitcoinSoV BSOV	$0.002619 ₿0.00000035	-2.81	$9.71K ₿1.33	$0.002755 ₿0.00000035	$0.002582 ₿0.00000034	$17.3 ₿0	$54.85K ₿7.48	$9.71K ₿1.33
8943	uPlexa UPX	$0.00000228 ₿0.00000000011	-10.21	$6K ₿0.29	$0.0000026 ₿0.00000000011	$0.000002269 ₿0.00000000011	$2.36 ₿0	$6K ₿1.17	$6K ₿0.29
9069	AllSafe ASAFE	$0.0003164 ₿0.000000017	-19.56	$4.13K ₿0.23	$0.0005178 ₿0.000000018	$0.0002792 ₿0.000000017	$0.02 ₿0	$4.76K ₿0.26	$4.13K ₿0.23
9159	Haven XHV	$0.00001898 ₿0.0000011	5.40	$1.32K ₿46.01	$0.000019 ₿0.0000014	$0.00001698 ₿0.0000011	$20.9 ₿0.47	$1.32K ₿46.01	$1.32K ₿46.01
9199	Mirai Nodes MIRAI	$0.007346	-17.22	$3.69	$0.008875	$0.007268	$18.06	$6.52K	$3.69
—	Pi Network PI	$1.72	8.36	$0	$1.91	$1.54	$987.04M	$18.15B	$0
—	Carmin CARMIN	$0.001325 ₿0.000000068	14.68	$0 ₿0	$0.006178 ₿0.000000068	$0.005358 ₿0.000000059	$29.89 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0005182 ₿0.000000018	3.87	$0 ₿0	$0.000565 ₿0.000000019	$0.0004949 ₿0.000000016	$2.65K ₿0.22	$361.14K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.03975 ₿0.00000032	-2.86	$0 ₿0	$0.04845	$0.03943	$246.47 ₿0	$794.07K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006525	-1.18	$0	$0.0006687	$0.0006459	$87.22K	$36.34M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2679 ₿0.0000077	-7.47	$0 ₿0	$0.2923 ₿0.0000077	$0.2666 ₿0.0000077	$3.21K ₿0.14	$312.34K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	DisChain DIS	$0.006514 ₿0.00000058	0.51	$0 ₿0	$0.006757 ₿0.00000066	$0.006425 ₿0.00000056	$213.03K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.007224 ₿0.00000089	5.22	$0 ₿0	$0.007752 ₿0.00000095	$0.006866 ₿0.00000084	$966.32K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.06212 ₿0.0000024	-11.84	$0 ₿0	$0.07098 ₿0.0000024	$0.06062 ₿0.0000022	$4.9K ₿0.12	$241.36M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.00000049	-52.83	$0	$0.000001039	$0.0000004794	$23.48	$1.9K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.0008293 ₿0.000000034	47.55	$0 ₿1.05	$0.0008665 ₿0.000000044	$0.0005582 ₿0.000000022	$0.42 ₿0	$15.4K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01532	6.62	$0	$0.017	$0.01405	$816.37K	$152.92M	$0
—	OPEN GPU OGPU	$0.6049	2.97	$0	$0.688	$0.5811	$100.45K	$12.68M	$0
—	ZChains ZCD	$0.0299	-19.77	$0	$0.03756	$0.02986	$191.18K	$448.34M	$0
—	Fennec FNNC	$0.00272	-2.03	$0	$0.002845	$0.002686	$100.3	$23.46K	$0
—	Casinocoin CSC	$0.0001166 ₿0.0000000028	-4.85	$0 ₿0	$0.0001297 ₿0.0000000028	$0.0001164 ₿0.0000000026	$82.01 ₿0.33	$7.58M ₿184.08	$0 ₿0
—	Innova INN	$0.001347 ₿0.000000049	-16.76	$0 ₿0	$0.001624 ₿0.000000064	$0.001311 ₿0.000000048	$13.17 ₿0	$24.26K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0009583 ₿0.00000014	-7.78	$0 ₿0	$0.001056 ₿0.00000016	$0.0009481 ₿0.00000012	$9.18 ₿0.19	$191.68K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003534	-2.49	$0	$0.003713	$0.003514	$696.47K	$3.53B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.00224 ₿0.00000041	-5.00	$0 ₿0	$0.002425 ₿0.00000041	$0.002229 ₿0.00000040	$106.72 ₿0.01	$1.12M ₿206.28	$0 ₿0
—	Marscoin MARS	$0.1061 ₿0.0000013	-12.09	$0 ₿0	$0.121 ₿0.0000013	$0.105 ₿0.0000013	$74.42K ₿0.08	$4.25M	$0 ₿0
—	Zetacoin ZET	$0.003368 ₿0.000000042	15.77	$0 ₿0	$0.004224 ₿0.000000044	$0.002819 ₿0.000000035	$12.09 ₿0	$539.28K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08098 ₿0.0000014	3.54	$0 ₿0	$0.08131 ₿0.0000014	$0.07746 ₿0.0000013	$5.43M ₿92.73	$810.36M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002103 ₿0.000000023	$0.001266 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001193 ₿0.00000000013	$0.000005756 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.9687 ₿0.000080	8.27	$0 ₿0	$1.01 ₿0.000091	$0.8179 ₿0.000077	$172.92K ₿1.2	$20.29M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00577	0.30	$0	$0.005787	$0.005393	$39.53K	$5.76M	$0
—	ArtByte ABY	$0.0006329 ₿0.0000000060	3.26	$0 ₿0	$0.0008752 ₿0.000000011	$0.0006109 ₿0.0000000060	$22.49 ₿0	$632.92K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02701	8.13	$0	$0.03319	$0.02497	$331.2	$286.11M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002649 ₿0.00000000029	$0.00002589 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$2.12 ₿0.0000034	-0.04	$0 ₿0	$2.12 ₿0.0000035	$2.11 ₿0.0000033	$0.24 ₿0.01	$1.27B ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.002645 ₿0.000000076	-13.38	$0 ₿0	$0.003205 ₿0.000000082	$0.002389 ₿0.000000078	$2.2K ₿0.26	$2.87M ₿83.38	$0 ₿0
—	Reactive Network REACT	$0	0	$0	$0	$0	$0	$0	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,284.17	-6.65	$0	$2,524.34	$2,262.8	$592.14K	$0	$0
—	Deutsche eMark DEM	$0.003758 ₿0.000000034	-2.83	$0 ₿0	$0.004649 ₿0.000000037	$0.003746 ₿0.000000032	$60.28 ₿0	$789.22K ₿7.91	$0 ₿0
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	-0.12	$0	$1.01	$0.9866	$193.29K	$666.23K	$0
—	Unitus UIS	$0.00131 ₿0.000000063	12.18	$0 ₿0	$0.001317 ₿0.00000014	$0.00116 ₿0.000000035	$1.15 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2532 ₿0.0000027	$0.1537 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03613 ₿0.0000048	6.41	$0 ₿0	$0.03825 ₿0.0000048	$0.03011 ₿0.0000039	$30.54 ₿0	$758.84K ₿101.59	$0 ₿0
—	ChainX PCX	$0.05706 ₿0.0000045	0.98	$0 ₿0	$0.06 ₿0.0000046	$0.05644 ₿0.0000043	$69.75K ₿1.38	$1.2M ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.0704 ₿0.000012	17.46	$0 ₿0	$0.08881 ₿0.000013	$0.05994 ₿0.000011	$92.61K ₿14.42	$7.06M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01622 ₿0.00000017	-2.71	$0 ₿0	$0.01674 ₿0.00000019	$0.016 ₿0.00000015	$173.05K ₿3.07	$14.59M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$8.03 ₿0.000081	42.36	$0 ₿0	$8.04 ₿0.000081	$5.62 ₿0.000055	$69.6 ₿0	$2.01M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.0001788 ₿0.00000017	-1.49	$0 ₿0	$0.0001842 ₿0.00000020	$0.000178 ₿0.00000017	$45.21K ₿78.34	$17.91M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.48 ₿0.000063	-2.56	$0 ₿1.08K	$3.58 ₿0.000063	$3.45 ₿0.000058	$122.08K ₿2.6	$38.49M ₿715.09	$0 ₿1.08K
—	Spectra Chain SPCT	$0.0001986 ₿0.00000036	-5.45	$0 ₿0	$0.0002106 ₿0.00000053	$0.0001972 ₿0.00000031	$257.11 ₿91.41	$198.61K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$2.13	-2.95	$0	$2.5	$2.11	$154.22K	$21.29M	$0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007444 ₿0.0000000082	$0.0006834 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Pryzm PRYZM	$0	0	$0	$0	$0	$0	$0	$0
—	Naka Bodhi Token NBOT	$0.003744 ₿0.000000074	1.33	$0 ₿0	$0.00376 ₿0.00000015	$0.00369 ₿0.000000067	$15.47 ₿1.17	$374.45K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.6598 ₿0.000014	-13.33	$0 ₿40.72K	$0.7614 ₿0.000015	$0.6557 ₿0.000013	$4.05M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Namecoin NMC	$0.9858 ₿0.0000066	-0.72	$0 ₿0	$1.03 ₿0.0000067	$0.9604 ₿0.0000064	$10.3K ₿0.13	$20.68M ₿139.24	$0 ₿0
—	High Performance Blockchain HPB	$0.00261 ₿0.00000015	-8.09	$0 ₿0	$0.002846 ₿0.00000016	$0.002601 ₿0.00000014	$1.51K ₿0.52	$261.05K ₿15.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}