Ergebnisseite 7 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6264	BitSong BTSG	$0.0006375 ₿0.000000011	-0.19	$77.69K ₿1.41	$0.0006497 ₿0.	$0.0006147 ₿0.	$39.94 ₿0	$77.69K ₿1.41	$77.69K ₿1.41
6273	HASHCATS HASH	$0.03742	0.31	$77.29K	$0.03785	$0.03722	$573.31	$77.29K	$77.29K
6276	PARSIQ PRQ	$0.0002486 ₿0.0000000055	0	$77.14K ₿1.61	$0.0002493 ₿0.	$0.0002471 ₿0.	$8.64 ₿0	$77.14K ₿1.71	$77.14K ₿1.61
6487	Aion AION	$0.0001168 ₿0.0000000028	-2.51	$66.35K ₿1.6	$0.0001199 ₿0.	$0.0001168 ₿0.	$32.9K ₿0	$66.35K ₿1.6	$66.35K ₿1.6
6505	xDAI Stake STAKE	$0.02992 ₿0.00000050	4.74	$65.58K ₿1.11	$0.03076 ₿0.	$0.02854 ₿0.	$17.63 ₿0	$65.58K ₿1.11	$65.58K ₿1.11
6607	Planq PLQ	$0.0004268 ₿0.0000000064	-7.62	$61.14K ₿0.92	$0.0005057 ₿0.	$0.0004225 ₿0.	$2.17 ₿0	$61.3K ₿0.92	$61.14K ₿0.92
6615	Wild Goat Coin [OLD] WGC	$0.0000152 ₿0.00000000042	0	$60.81K ₿1.68	$0.00001529 ₿0.	$0.0000149 ₿0.	$6.28 ₿0	$60.81K ₿1.68	$60.81K ₿1.68
6718	Parallax LAX	$0.01921 ₿0.000000035	75.47	$56.83K ₿0.08	$0.02742 ₿0.	$0.01089 ₿0.	$2.7K ₿0	$56.84K ₿0.08	$56.83K ₿0.08
6767	Unit0 UNIT0	$0.002087 ₿0.00000018	-5.05	$55.22K ₿3.65	$0.002201 ₿0.	$0.001956 ₿0.	$1.11K ₿0	$209.15K ₿18.33	$55.22K ₿3.65
6840	Oggchain OGG	$0.00003789 ₿0.0000000024	4.23	$52.2K ₿2.28	$0.00004901 ₿0.	$0.00003625 ₿0.	$276.46 ₿0	$52.21K ₿2.28	$52.2K ₿2.28
6995	Unique Network UNQ	$0.0001856 ₿0.0000000046	0.87	$47.54K ₿1.22	$0.0001868 ₿0.	$0.000184 ₿0.	$18.01 ₿0	$193.46K ₿4.88	$47.54K ₿1.22
7033	Graviton GRAV	$0.00003581 ₿0.000000012	0.94	$46.55K ₿16.07	$0.00003619 ₿0.	$0.00003419 ₿0.	$9.59 ₿0	$99.27K ₿34.27	$46.55K ₿16.07
7126	KAANCH NETWORK KNCH	$0.002397 ₿0.00000041	0	$43.16K ₿7.48	$0.002398 ₿0.	$0.002397 ₿0.	$0.04 ₿0	$139.08K ₿24.1	$43.16K ₿7.48
7212	Satoxcoin SATOX	$0.00000844 ₿0.00000000011	-8.77	$41.24K ₿0.46	$0.000009269 ₿0.	$0.000008389 ₿0.	$93.87K ₿0	$41.24K ₿0.46	$41.24K ₿0.46
7222	BaseUSDP USDP	$0.0000004093 ₿0.0000000000042	0	$40.94K ₿0.43	$0.0000004107 ₿0.	$0.0000004084 ₿0.	$16.87 ₿0	$40.94K ₿0.43	$40.94K ₿0.43
7298	5ire 5IRE	$0.00002939 ₿0.00000000032	0	$39.03K ₿0.21	$0.00002939 ₿0.	$0.00002939 ₿0.	$37.99 ₿0	$44.09K ₿0.48	$39.03K ₿0.21
7341	Shaicoin SHA	$0.008845 ₿0.00000035	-5.72	$37.74K ₿1.46	$0.01497 ₿0.	$0.00844 ₿0.	$70.51 ₿0	$51.09K ₿2.04	$37.74K ₿1.46
7375	Tensora TORA	$0.00003691 ₿0.00000000069	2.31	$36.92K ₿0.69	$0.00003708 ₿0.	$0.00003602 ₿0.	$555.79 ₿0	$36.92K ₿0.69	$36.92K ₿0.69
7419	SatoshiVM SAVM	$0.004898 ₿0.000000060	0.05	$36.02K ₿0.45	$0.004901 ₿0.	$0.004884 ₿0.	$82.81 ₿0	$102.86K ₿1.27	$36.02K ₿0.45
7431	Cookie COOK	$0.00006124 ₿0.0000000017	-0.88	$35.79K ₿1.01	$0.00006232 ₿0.	$0.00006116 ₿0.	$2.82 ₿0	$61.25K ₿1.74	$35.79K ₿1.01
7482	Busy DAO BUSY	$0.0001356 ₿0.00000010	0	$34.59K ₿26.2	$0.0001356 ₿0.	$0.0001356 ₿0.	$77.81 ₿0	$34.59K ₿26.2	$34.59K ₿26.2
7795	RCADE Network RCADE	$0.00000343 ₿0.000000000086	1.87	$28.43K ₿0.72	$0.00000343 ₿0.	$0.000003329 ₿0.	$5.06 ₿0	$137.02K ₿3.47	$28.43K ₿0.72
7805	Photon PHOTON	$0.01578 ₿0.00000042	-6.43	$28.29K ₿0.77	$0.01811 ₿0.	$0.01508 ₿0.	$355.91 ₿0	$141.6K ₿3.84	$28.29K ₿0.77
7816	Pactus PAC	$0.006777 ₿0.00000031	-6.10	$28.06K ₿1.18	$0.007269 ₿0.	$0.006769 ₿0.	$27.17 ₿0	$118.36K ₿5.26	$28.06K ₿1.18
8046	Spacemesh $SMH	$0.0003357 ₿0.0000000059	-0.01*	$24.12K ₿0.43	$0.0003367 ₿0.	$0.0003356 ₿0.	$2.45K ₿0	$24.12K ₿0.43	$24.12K ₿0.43
8073	Archivas RCHV	$0.00002368 ₿0.00000000052	0.60	$23.68K ₿0.53	$0.00002377 ₿0.	$0.00002349 ₿0.	$65.33 ₿0	$23.68K ₿0.53	$23.68K ₿0.53
8141	VEMP Horizon VEMP	$0.00004535 ₿0.00000000099	4.84	$22.68K ₿0.5	$0.00004326 ₿0.	$0.00004022 ₿0.	$134.62 ₿0	$22.68K ₿0.5	$22.68K ₿0.5
8190	Meter Stable MTR	$0.02299 ₿0.0000073	-3.08	$22.01K ₿0.49	$0.02377 ₿0.	$0.023 ₿0.	$294.18 ₿0	$241B ₿0.49	$22.01K ₿0.49
8290	INI INI	$0.00002296 ₿0.0000000067	-40.90	$20.46K ₿6.04	$0.00003886 ₿0.	$0.00002296 ₿0.	$3.25 ₿0	$137.82K ₿40.66	$20.46K ₿6.04
8318	EquityPay EQPAY	$0.001485 ₿0.000000075	3.77	$20.08K ₿0	$0.001482 ₿0.	$0.001431 ₿0.	$30.43 ₿0	$20.08K ₿0	$20.08K ₿0
8365	Novastro XNL	$0.00009684 ₿0.0000000017	-0.36	$19.37K ₿0.36	$0.00009759 ₿0.	$0.00009487 ₿0.	$36.19K ₿0	$96.84K ₿1.78	$19.37K ₿0.36
8400	NeurochainAI NCN	$0.00004199 ₿0.0000000010	-1.30	$18.9K ₿0.29	$0.00004357 ₿0.	$0.00004199 ₿0.	$147.01 ₿0	$18.9K ₿0.48	$18.9K ₿0.29
8452	Goldcoin GLC	$0.00001593 ₿0.000000030	1.30	$18.29K ₿34.44	$0.00001609 ₿0.	$0.00001571 ₿0.	$112.92 ₿0	$18.29K ₿34.44	$18.29K ₿34.44
8500	Fennec FNNC	$0.001581 ₿0.000000016	19.91	$17.62K ₿0.18	$0.001609 ₿0.	$0.001291 ₿0.	$143.5 ₿0	$17.62K ₿0.18	$17.62K ₿0.18
8594	Erol Musk EROL	$0.00001643 ₿0.00000000016	0	$16.44K ₿0.17	$0.00001656 ₿0.	$0.00001643 ₿0.	$1.77 ₿0	$16.44K ₿0.17	$16.44K ₿0.17
8652	Kylacoin KCN	$2.1 ₿0.000020	5.05	$15.69K ₿0.16	$5.4 ₿0.	$2 ₿0.	$92.75 ₿0	$44.06K ₿0.44	$15.69K ₿0.16
8700	Reddio RDO	$0.000008029 ₿0.00000000021	0	$15.25K ₿0.4	$0.00000806 ₿0.	$0.000007789 ₿0.	$8.05 ₿0	$80.26K ₿2.11	$15.25K ₿0.4
8740	Orizon ORI	$0.03823 ₿0.00078	1.17	$14.86K ₿526.37	$0.04063 ₿0.	$0.03766 ₿0.	$2.41K ₿0	$14.86K ₿526.37	$14.86K ₿526.37
8819	Underly UND	$0.0000001409 ₿0.0000000000019	-0.21	$14.09K ₿0.19	$0.0000001414 ₿0.	$0.0000001384 ₿0.	$50.92 ₿0	$14.09K ₿0.19	$14.09K ₿0.19
8872	FixedCoin FIX	$1.36 ₿0.000030	0	$13.59K ₿0.31	$1.36 ₿0.	$1.25 ₿0.	$120.72 ₿0	$13.59K ₿0.31	$13.59K ₿0.31
8903	RADR RADR	$0.00001437 ₿0.00000000022	4.89	$13.33K ₿0.21	$0.0000154 ₿0.	$0.00001364 ₿0.	$909.03 ₿0	$13.33K ₿0.21	$13.33K ₿0.21
9268	XGR XGR	$0.0001143 ₿0.0000000020	0.10	$10.35K ₿0.18	$0.0001143 ₿0.	$0.0001142 ₿0.	$1.01K ₿0	$757.82K ₿13.3	$10.35K ₿0.18
9334	Grin GRIN	$0.01128 ₿0.00000027	-13.29	$9.83K ₿64.53	$0.01321 ₿0.	$0.01175 ₿0.	$7.16K ₿0	$9.83K ₿64.53	$9.83K ₿64.53
9339	ANALOS LOS	$0.00000984 ₿0.00000000012	0	$9.78K ₿0.12	$0.00000989 ₿0.	$0.000009819 ₿0.	$8.04 ₿0	$9.78K ₿0.12	$9.78K ₿0.12
9408	zkSealevel ZKSL	$0.00000967 ₿0.00000000012	0.03	$9.36K ₿0.13	$0.00000967 ₿0.	$0.00000966 ₿0.	$1.08 ₿0	$9.36K ₿0.13	$9.36K ₿0.13
9495	Gaelium GAEL	$0.0001099	-19.76	$8.86K	$0.0001377 ₿0.	$0.0001101 ₿0.	$96.74 ₿0	$9.96K	$8.86K
9689	Hacash HAC	$0.1099 ₿0.0000041	-4.36	$7.7K ₿7.58	$0.1292 ₿0.	$0.107 ₿0.	$3.82K ₿0	$191.48K ₿7.58	$7.7K ₿7.58
9808	Poseidon POS	$0.000007079 ₿0.00000000010	-0.12	$6.98K ₿0.11	$0.000007109 ₿0.	$0.00000706 ₿0.	$186.6 ₿0	$6.98K ₿0.11	$6.98K ₿0.11
10139	Optopia AI OPAI	$0.0000007588 ₿0.0000000000099	0	$4.96K ₿0.07	$0.0000007583 ₿0.	$0.0000007446 ₿0.	$47.18 ₿0	$7.59K ₿0.1	$4.96K ₿0.07
10161	Datagram Network DGRAM	$0.00001942 ₿0.00000000035	40.49	$4.83K ₿0.09	$0.00001843 ₿0.	$0.00001382 ₿0.	$860.46 ₿0	$194.32K ₿3.53	$4.83K ₿0.09
10241	ZKWASM ZKWASM	$0.00008778 ₿0.000000049	2.64	$4.44K ₿2.51	$0.00008812 ₿0.	$0.0000854 ₿0.	$6.05 ₿0	$87.79K ₿49.6	$4.44K ₿2.51
10600	Stohn Coin SOH	$0.001798 ₿0.000000030	29.73	$2.04K ₿1.06	$0.001808 ₿0.	$0.001248 ₿0.	$43.81 ₿0	$2.04K ₿1.06	$2.04K ₿1.06
10767	IRISnet IRIS	$0.00000001088 ₿0.0000000062	-23.26	$15.69 ₿9.04	$0.00000001574 ₿0.	$0.00000001001 ₿0.	$26.24 ₿0	$23.39 ₿13.48	$15.69 ₿9.04
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Perlin PERL	$0.0001505 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.97 ₿0	$104.37K ₿1.09	$0 ₿0
—	SymVerse SYMM	$0.0211 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$5.51M ₿72.42	$0 ₿0
—	Jupiter Meta Data Token JMDT	$1.25	0	$0	$0 ₿0.	$0 ₿0.	$159.32K ₿0	$1.25B	$0
—	Omax OMAX	$0.000005789 ₿0.00000000034	0	$52.15K ₿3.08	$0 ₿0.	$0 ₿0.	$152.29 ₿0	$52.15K ₿3.08	$52.15K ₿3.08
—	COTI Governance Token GCOTI	$0.000784 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.4 ₿0	$784.05K ₿40.3	$0 ₿0
—	Jupiter Meta Data Token JMDT	$1.24 ₿0.000019	-1.45	$0 ₿0	$1.26 ₿0.	$1.23 ₿0.	$200.25K ₿0	$1.24B ₿19.36K	$0 ₿0
—	Spectrecoin ALIAS	$0.05444 ₿0.00000064	0.60	$0 ₿0	$0.05502 ₿0.	$0.05401 ₿0.	$103.52 ₿0	$1.09M ₿12.88	$0 ₿0
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Fruits FRTS	$0.000004629 ₿0.00000000010	0.10	$0 ₿0	$0.00000466 ₿0.	$0.0000046 ₿0.	$83.77K ₿0	$185.21K ₿4.35	$0 ₿0
—	Health and Wealth HEWE	$0.0003689 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.64K ₿0	$20.6M ₿323.43	$0 ₿0
—	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.009984 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$329.48K ₿4.49	$0 ₿0
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	WPAY WPAY	$0.8867 ₿0.000011	-1.54	$0 ₿0	$0.9075 ₿0.	$0.8702 ₿0.	$2.11M ₿0	$8.87B ₿110.38K	$0 ₿0
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Vortex Bridged KOIN VKOIN	$0.01806	0	$108.14K	$0.01852 ₿0.	$0.01783 ₿0.	$12.01K ₿0	$99.48K	$108.14K
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	Script Network SCPT	$0.00002875 ₿0.00000000047	0	$27.97K ₿0.44	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$28.75K ₿0.46	$27.97K ₿0.44
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Silensio SILEN	$0.00000466 ₿0.000000000078	0	$4.32K ₿0.07	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.66K ₿0.08	$4.32K ₿0.07
—	Komodo KMD	$0.006594 ₿0.000000088	0	$927.65K ₿12.44	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$927.65K ₿12.44	$927.65K ₿12.44
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.01601 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$18.68K ₿1.98	$0 ₿0
—	HeliChain HELI	$0.000005049 ₿0.000000000068	-2.33	$0 ₿0	$0.000005249 ₿0.	$0.00000503 ₿0.	$28.48 ₿0	$0	$0 ₿0
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.008811 ₿0.00000028	0.35	$0 ₿0	$0.008897 ₿0.	$0.008348 ₿0.	$34.98 ₿0	$3.64M ₿118.48	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	White Whale WHALE	$0.00005995 ₿0.00000000083	0	$42.7K ₿0.6	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.79K ₿0.63	$42.7K ₿0.6
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Integritee TEER	$0.003695 ₿0.000000057	0	$36.96K ₿0.23	$0 ₿0.	$0 ₿0.	$70.87 ₿0	$36.96K ₿0.58	$36.96K ₿0.23
—	Giant Mammoth GMMT	$0.001016 ₿0.000000030	-0.80	$0 ₿0	$0.001083 ₿0.	$0.0009131 ₿0.	$48.22K ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.01773 ₿0.00000022	2.64	$0 ₿0	$0.01835 ₿0.	$0.01723 ₿0.	$1.12K ₿0	$68.89M ₿867.43	$0 ₿0
—	THREE $THREE	$0.0001072 ₿0.000000020	0	$10.72K ₿2.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$10.72K ₿2.05	$10.72K ₿2.05
—	MotaCoin MOTA	$0.001499 ₿0.000000023	0	$106.2K ₿1.64	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$106.2K ₿1.64	$106.2K ₿1.64
—	Phoenixcoin PXC	$0.02055 ₿0.00000037	0	$1.92M ₿34.68	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$1.92M ₿34.68	$1.92M ₿34.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Smart Contract-Plattform (1187)