7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (933)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7096	Parallax LAX	$0.1127	3.21	$99.06K	$0.1274	$0.1092	$157.34	$99.06K	$99.06K
7118	3DPass P3D	$0.000229 ₿0.00000022	-8.03	$97.23K ₿0	$0.000293 ₿0.00000026	$0.000227 ₿0.00000022	$454.27 ₿2.12	$164.77K	$97.23K ₿0
7151	DeepLink Protocol DLC	$0.00000722	-0.04	$95.22K	$0.00000722	$0.00000722	$11.66K	$722.36K	$95.22K
7166	Pchain PI	$0.0000921 ₿0.000000057	0.29	$94.04K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.22K ₿0.25	$144.14K ₿89.63	$94.04K ₿58.12
7216	EquityPay EQPAY	$0.007083 ₿0.00000072	-28.94	$92.3K ₿8.53	$0.01005 ₿0.00000081	$0.00512 ₿0.00000069	$417.99 ₿0.07	$92.36K ₿13.1	$92.3K ₿8.53
7334	Planq PLQ	$0.000603 ₿0.00000082	-0.61	$85.57K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.77K ₿106.78	$85.57K ₿75.32
7500	Stakecube SCC	$0.004751 ₿0.00000043	-8.63	$78.21K ₿6.13	$0.0052 ₿0.00000045	$0.004741 ₿0.00000041	$1.22K ₿0.01	$78.22K ₿7.77	$78.21K ₿6.13
7572	Vega Protocol VEGA	$0.001215 ₿0.000011	47.52	$75.4K ₿728.14	$0.001221 ₿0.000012	$0.0008192 ₿0.000011	$144.69 ₿12.23	$78.99K ₿776.29	$75.4K ₿728.14
7575	Xian XIAN	$0.004339	-1.43	$75.1K	$0.004404	$0.004337	$1.85K	$482.41K	$75.1K
7631	Graviton GRAV	$0.00005629 ₿0.000000034	-2.57	$72.8K ₿30.68	$0.00005815 ₿0.000000035	$0.00005628 ₿0.000000034	$21.32 ₿0.08	$155.77K ₿90.67	$72.8K ₿30.68
7669	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03721 ₿0.00000041	$0.0362 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7687	Essentia ESS	$0.00006901 ₿0.0000000059	-2.00	$74.57K ₿6.47	$0.00007215 ₿0.0000000059	$0.0000616 ₿0.0000000056	$12.07K ₿0.27	$121.13K ₿10.52	$74.57K ₿6.47
7693	Integritee TEER	$0.01756 ₿0.000010	-1.18	$69.85K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.52 ₿0.54	$175.59K ₿102.34	$69.85K ₿40.71
7769	Kintsugi KINT	$0.01813 ₿0.000016	-15.55	$67.02K ₿37.48	$0.02197 ₿0.000017	$0.01707 ₿0.000015	$11.69K ₿0.58	$181.32K ₿166.26	$67.02K ₿37.48
8110	スマートキャッシュ SMART	$0.00001879 ₿0.0000000020	-17.32	$55.47K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$93.89K ₿10	$55.47K ₿5.91
8135	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.23K ₿123.31	$0.1791 ₿0.0000019	$0.1629 ₿0.0000018	$183.06 ₿1.49	$40.73K ₿123.31	$54.23K ₿123.31
8158	アインシュタイニウム EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8170	Fennec FNNC	$0.00524	13.99	$53.09K	$0.005241	$0.004355	$117.44	$53.1K	$53.09K
8435	Phicoin PHI	$0.000211	7.09	$44.49K	$0.0002139	$0.0001889	$3.54K	$44.49K	$44.49K
8484	Kylacoin KCN	$5.8 ₿0.00097	3.57	$43.38K ₿5.12	$5.8 ₿0.00098	$5.6 ₿0.00090	$33.53 ₿1.16	$121.81K ₿5.12	$43.38K ₿5.12
8520	Bitrock BROCK	$0.0004257 ₿0.0000026	0.03	$42.58K ₿266.13	$0.0004269 ₿0.0000029	$0.0004221 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8594	COMDEX CMDX	$0.0001999 ₿0.00000049	-3.55	$40.52K ₿81.67	$0.0002083 ₿0.00000049	$0.0001993 ₿0.00000048	$16.65 ₿0.28	$40.97K ₿92.53	$40.52K ₿81.67
8616	Telestai TLS	$0.00012	9.09	$40.02K	$0.0001201	$0.000105	$54.67	$236.33K	$40.02K
8635	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02423 ₿0.00000027	$0.02229 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8845	Picasso PICA	$0.00000379 ₿0.00000016	-1.40	$34.89K ₿788.57	$0.000003909 ₿0.00000017	$0.00000379 ₿0.00000015	$14.24 ₿12.47	$37.8K ₿1.69K	$34.89K ₿788.57
8992	パックコイン PAC	$0.00000185 ₿0.0000000012	-16.85	$32.19K ₿22.4	$0.0001587 ₿0.0000000017	$0.0001051 ₿0.0000000011	$0 ₿0.59	$92.26K ₿64.21	$32.19K ₿22.4
9026	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.21	$31.54K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$132.78K ₿0.17	$31.66K ₿22.44	$31.54K ₿22.35
9178	Busy DAO BUSY	$0.0001131 ₿0.000000018	2.28	$28.86K ₿4.84	$0.0001228 ₿0.000000019	$0.0001 ₿0.000000017	$11.81K ₿0.24	$28.86K ₿4.84	$28.86K ₿4.84
9334	Teritori TORI	$0.00006498 ₿0.00000019	-3.02	$26.3K ₿52.37	$0.00006758 ₿0.00000021	$0.00006498 ₿0.00000019	$4.64 ₿0.13	$51.15K ₿110.76	$26.3K ₿52.37
9376	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7916 ₿0.0000088	$0.6985 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9747	Oxai OXAI	$0.0003561	-0.64	$21.37K	$0.0003584	$0.0003542	$1.05	$35.62K	$21.37K
9818	Wrapped Bera WBERA	$0.7393	1.46	$20.47K	$0.7507 ₿0.	$0.7157 ₿0.	$1.13M ₿0	$20.47K	$20.47K
9823	NeurochainAI NCN	$0.00007467	-4.16	$20.37K	$0.00007794	$0.00007453	$48.88K	$33.61K	$20.37K
10069	Moonchain MCH	$0.00007401	-3.39	$17.88K	$0.00008085	$0.00006812	$530.26K	$74.02K	$17.88K
10188	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.1862 ₿0.0000020	$0.1271 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10272	TOPIA TOPIA	$0.00001037 ₿0.0000010	-0.10	$16.22K ₿909.09	$0.00001042 ₿0.0000011	$0.00001031 ₿0.0000010	$12.08 ₿5.14	$51.85K ₿5.16K	$16.22K ₿909.09
10904	Optopia AI OPAI	$0.000001799	-5.26	$11.78K	$0.0000026	$0.000001599	$65	$18K	$11.78K
11124	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
11126	BitcoinSoV BSOV	$0.002863 ₿0.00000035	3.21	$10.61K ₿1.33	$0.03209 ₿0.00000035	$0.03098 ₿0.00000034	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
11360	Crown CRW	$0.0002799 ₿0.000000023	-16.64	$9.54K ₿0.77	$0.002554 ₿0.000000028	$0.001993 ₿0.000000022	$22.74 ₿0.01	$11.76K ₿0.99	$9.54K ₿0.77
11495	Zintech ZINTECH	$0.00000918	-0.65	$8.8K	$0.00000933	$0.000009109	$25.37	$8.8K	$8.8K
11513	Affi Network AFFI	$0.001425	0	$8.73K	$0	$0	$9.02	$142.52K	$8.73K
11657	MMOCoin MMO	$0.000117 ₿0.0000000092	-0.69	$8.01K ₿0.38	$0.0001418 ₿0.0000000095	$0.0001164 ₿0.0000000089	$0 ₿0	$13.93K ₿2.4	$8.01K ₿0.38
11696	Alvey Chain WALV	$0.000067 ₿0.00000019	-5.86	$7.82K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58 ₿5.17	$10.2K ₿29.32	$7.82K ₿22.48
11737	Decentr DEC	$0.00006991 ₿0.00000013	-2.31	$7.61K ₿15.18	$0.00007331 ₿0.00000014	$0.00006166 ₿0.00000013	$153.51 ₿2.3	$13.99K ₿27.91	$7.61K ₿15.18
12001	Axe AXE	$0.0008945 ₿0.000000010	-50.51	$6.53K ₿0.07	$0.001807 ₿0.000000010	$0.0008914 ₿0.000000010	$0.02 ₿0	$6.53K ₿0.21	$6.53K ₿0.07
12335	Orange ORA	$0.04876	32.15	$5.26K	$0.04873 ₿0.	$0.0368 ₿0.	$9.86K ₿0	$194.91K	$5.26K
12808	AllSafe ASAFE	$0.0002683 ₿0.000000017	-12.53	$3.49K ₿0.23	$0.0003245 ₿0.000000018	$0.000267 ₿0.000000017	$0 ₿0	$4.02K ₿0.26	$3.49K ₿0.23
12861	SAFE DEAL SFD	$0.00008467 ₿0.0000052	-18.58	$3.25K ₿180.01	$0.0001084 ₿0.0000053	$0.00008467 ₿0.0000052	$6.84 ₿0.38	$3.25K ₿180.14	$3.25K ₿180.01
13093	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003386 ₿0.000000018	2.15	$0 ₿0	$0.0003403 ₿0.	$0.0003296 ₿0.	$11.88K ₿0	$234.24K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.06 ₿0.00000032	2.63	$0 ₿0	$0.0614 ₿0.	$0.05661 ₿0.	$3.8 ₿0	$1.2M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000008019 ₿0.00000000075	-1.42	$0 ₿0	$0.000008139 ₿0.0000000015	$0.000007979 ₿0.00000000057	$26.3K ₿3.49	$320.79K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004584	0.93	$0	$0.0004592 ₿0.	$0.0004519 ₿0.	$30.9K ₿0	$25.6M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.04574 ₿0.0000058	11.87	$0 ₿0	$0.04587 ₿0.	$0.04042 ₿0.	$116.95K ₿0	$1.51M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000827	0	$0	$0	$0	$76.76	$193.11K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2651 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$309.22K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.002609 ₿0.00000089	-1.37	$0 ₿0	$0.00267 ₿0.	$0.002607 ₿0.	$354.29K ₿0	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03419 ₿0.0000024	-1.70	$0 ₿0	$0.0348 ₿0.	$0.03382 ₿0.	$312.92 ₿0	$132.91M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1137	-0.53	$0	$0.1173 ₿0.	$0.1131 ₿0.	$187.25K ₿0	$2.39M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04445 ₿0.0000039	13.31	$0 ₿0	$0.04519 ₿0.0000040	$0.03837 ₿0.0000038	$34.96K ₿4.03	$62.89M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02486	-0.13	$0	$0.02494	$0.02474	$49.39K	$2.09M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0000702 ₿0.0000000028	-0.01*	$0 ₿0	$0.00007024 ₿0.0000000028	$0.00007022 ₿0.0000000026	$109.8 ₿0.33	$4.56M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003502	-1.03	$0	$0.00354	$0.00349	$713.08K	$3.5B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003682 ₿0.00000041	-2.50	$0 ₿0	$0.0003805 ₿0.	$0.0003682 ₿0.	$3.03 ₿0	$184.14K ₿206.28	$0 ₿0
—	predict PREDICT	$0.00005923	0	$2.49K	$0 ₿0.	$0 ₿0.	$8.51 ₿0	$2.49K	$2.49K
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}