7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (933)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7091	Parallax LAX	$0.1118	-12.22	$98.29K	$0.1274	$0.1118	$157.39	$98.29K	$98.29K
7121	EquityPay EQPAY	$0.007368 ₿0.00000072	-26.08	$96.84K ₿8.53	$0.01005 ₿0.00000081	$0.00512 ₿0.00000069	$438.97 ₿0.07	$96.9K ₿13.1	$96.84K ₿8.53
7140	3DPass P3D	$0.000226 ₿0.00000022	-9.24	$95.95K ₿0	$0.000293 ₿0.00000026	$0.000226 ₿0.00000022	$464.19 ₿2.12	$162.61K	$95.95K ₿0
7152	DeepLink Protocol DLC	$0.00000722	-0.04	$95.18K	$0.00000722	$0.00000722	$11.78K	$722.05K	$95.18K
7230	Pchain PI	$0.0000888 ₿0.000000057	-7.81	$90.17K ₿58.12	$0.000101 ₿0.000000063	$0.00008246 ₿0.000000054	$14.03K ₿0.25	$138.2K ₿89.63	$90.17K ₿58.12
7322	Planq PLQ	$0.000603 ₿0.00000082	-0.61	$85.58K ₿75.32	$0.0006067 ₿0.00000085	$0.0006028 ₿0.00000080	$2.95 ₿1.52	$85.78K ₿106.78	$85.58K ₿75.32
7495	Stakecube SCC	$0.004732 ₿0.00000043	-3.72	$77.93K ₿6.13	$0.00518 ₿0.00000045	$0.004731 ₿0.00000041	$1.2K ₿0.01	$77.93K ₿7.77	$77.93K ₿6.13
7557	Xian XIAN	$0.004337	-1.53	$75K	$0.004404	$0.004334	$2.04K	$481.78K	$75K
7565	Vega Protocol VEGA	$0.001208 ₿0.000011	18.91	$74.85K ₿728.14	$0.001221 ₿0.000012	$0.001011 ₿0.000011	$143.94 ₿12.23	$78.41K ₿776.29	$74.85K ₿728.14
7591	Graviton GRAV	$0.000057 ₿0.000000034	-1.56	$73.71K ₿30.68	$0.00005815 ₿0.000000035	$0.00005569 ₿0.000000034	$24.16 ₿0.08	$157.72K ₿90.67	$73.71K ₿30.68
7655	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03699 ₿0.00000041	$0.03598 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7669	Kintsugi KINT	$0.01894 ₿0.000016	-9.87	$70.01K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.57K ₿0.58	$189.42K ₿166.26	$70.01K ₿37.48
7690	Integritee TEER	$0.01756 ₿0.000010	-1.17	$69.86K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.53 ₿0.54	$175.62K ₿102.34	$69.86K ₿40.71
7903	Essentia ESS	$0.0000576 ₿0.0000000059	-18.27	$62.25K ₿6.47	$0.00007215 ₿0.0000000059	$0.0000576 ₿0.0000000056	$11.91K ₿0.27	$101.12K ₿10.52	$62.25K ₿6.47
8086	スマートキャッシュ SMART	$0.00001879 ₿0.0000000020	-17.27	$55.53K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$94K ₿10	$55.53K ₿5.91
8130	Fennec FNNC	$0.005291	17.80	$53.61K	$0.005301	$0.004355	$95.02	$53.62K	$53.61K
8137	アインシュタイニウム EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8367	Phicoin PHI	$0.000209	-0.01	$44.07K	$0.000219	$0.0001889	$3.7K	$44.07K	$44.07K
8414	Kylacoin KCN	$6 ₿0.00097	5.26	$44.88K ₿5.12	$6 ₿0.00098	$5.7 ₿0.00090	$27.06 ₿1.16	$126.01K ₿5.12	$44.88K ₿5.12
8512	Bitrock BROCK	$0.0004257 ₿0.0000026	-0.12	$42.58K ₿266.13	$0.0004262 ₿0.0000029	$0.0004221 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8577	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.23K ₿123.31	$0.178 ₿0.0000019	$0.162 ₿0.0000018	$183.06 ₿1.49	$54.23K ₿123.31	$54.23K ₿123.31
8604	COMDEX CMDX	$0.000198 ₿0.00000049	-4.19	$40.15K ₿81.67	$0.0002083 ₿0.00000049	$0.0001977 ₿0.00000048	$13.35 ₿0.28	$40.6K ₿92.53	$40.15K ₿81.67
8630	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02408 ₿0.00000027	$0.02216 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8745	Telestai TLS	$0.00011	-8.33	$36.7K	$0.0001201	$0.00011	$0	$216.65K	$36.7K
8840	Picasso PICA	$0.000003769 ₿0.00000016	-1.57	$34.74K ₿788.57	$0.000003909 ₿0.00000017	$0.000003759 ₿0.00000015	$15.77 ₿12.47	$37.64K ₿1.69K	$34.74K ₿788.57
8981	パックコイン PAC	$0.00000185 ₿0.0000000012	-16.85	$32.19K ₿22.4	$0.0001578 ₿0.0000000017	$0.0001045 ₿0.0000000011	$0 ₿0.59	$92.26K ₿64.21	$32.19K ₿22.4
9014	Satoxcoin SATOX	$0.00000844 ₿0.0000000065	-0.38	$31.52K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$133.55K ₿0.17	$31.63K ₿22.44	$31.52K ₿22.35
9203	Busy DAO BUSY	$0.0001095 ₿0.000000018	-4.77	$28.42K ₿4.84	$0.0001228 ₿0.000000019	$0.0001 ₿0.000000017	$11.88K ₿0.24	$28.42K ₿4.84	$28.42K ₿4.84
9338	Teritori TORI	$0.00006457 ₿0.00000019	-3.29	$26.13K ₿52.37	$0.00006758 ₿0.00000021	$0.00006436 ₿0.00000019	$4.43 ₿0.13	$50.82K ₿110.76	$26.13K ₿52.37
9373	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7869 ₿0.0000088	$0.6943 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9752	Oxai OXAI	$0.0003537	-1.30	$21.23K	$0.0003584	$0.0003542	$1.04	$35.38K	$21.23K
9812	NeurochainAI NCN	$0.00007501	-2.64	$20.46K	$0.00007778	$0.0000744	$57.14K	$33.75K	$20.46K
9816	Wrapped Bera WBERA	$0.7392	2.99	$20.38K	$0.7507 ₿0.	$0.7157 ₿0.	$1.31M ₿0	$20.38K	$20.38K
10178	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.1851 ₿0.0000020	$0.1264 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10223	Moonchain MCH	$0.00006831	-4.29	$16.51K	$0.00008085	$0.00006514	$511.06K	$68.32K	$16.51K
10282	TOPIA TOPIA	$0.0000103 ₿0.0000010	-0.86	$16.12K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.01 ₿5.14	$51.53K ₿5.16K	$16.12K ₿909.09
11120	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
11121	BitcoinSoV BSOV	$0.002863 ₿0.00000035	3.21	$10.61K ₿1.33	$0.0319 ₿0.00000035	$0.03079 ₿0.00000034	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
11229	Optopia AI OPAI	$0.00000154	-18.72	$10.09K	$0.0000026	$0.0000015	$164.68	$15.43K	$10.09K
11354	Crown CRW	$0.0002799 ₿0.000000023	-16.64	$9.54K ₿0.77	$0.002539 ₿0.000000028	$0.001981 ₿0.000000022	$22.74 ₿0.01	$11.76K ₿0.99	$9.54K ₿0.77
11507	Affi Network AFFI	$0.001425	0	$8.73K	$0	$0	$9.02	$142.52K	$8.73K
11508	Zintech ZINTECH	$0.000009109	-2.34	$8.73K	$0.00000933	$0.000009109	$25.17	$8.73K	$8.73K
11653	MMOCoin MMO	$0.0001165 ₿0.0000000092	-1.09	$7.99K ₿0.38	$0.0001418 ₿0.0000000095	$0.0001164 ₿0.0000000089	$0 ₿0	$13.88K ₿2.4	$7.99K ₿0.38
11677	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11737	Decentr DEC	$0.00006949 ₿0.00000013	-2.55	$7.56K ₿15.18	$0.00007331 ₿0.00000014	$0.00006166 ₿0.00000013	$152.55 ₿2.3	$13.9K ₿27.91	$7.56K ₿15.18
12003	Axe AXE	$0.0008906 ₿0.000000010	-50.72	$6.5K ₿0.07	$0.001807 ₿0.000000010	$0.0008899 ₿0.000000010	$0.02 ₿0	$6.5K ₿0.21	$6.5K ₿0.07
12341	Orange ORA	$0.04795	26.78	$5.18K	$0.04895 ₿0.	$0.03782 ₿0.	$9.27K ₿0	$191.81K	$5.18K
12809	AllSafe ASAFE	$0.0002672 ₿0.000000017	-10.91	$3.48K ₿0.23	$0.0003245 ₿0.000000018	$0.000267 ₿0.000000017	$0 ₿0	$4.01K ₿0.26	$3.48K ₿0.23
12861	SAFE DEAL SFD	$0.00008467 ₿0.0000052	-15.33	$3.25K ₿180.01	$0.0001084 ₿0.0000053	$0.00008467 ₿0.0000052	$6.84 ₿0.38	$3.25K ₿180.14	$3.25K ₿180.01
13095	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003684 ₿0.000000018	11.13	$0 ₿0	$0.0003685 ₿0.	$0.0003296 ₿0.	$11.81K ₿0	$255.38K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.06079 ₿0.00000032	-0.02	$0 ₿0	$0.0612 ₿0.	$0.05661 ₿0.	$12.73 ₿0	$1.22M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000794 ₿0.00000000075	-1.60	$0 ₿0	$0.00000811 ₿0.0000000015	$0.00000795 ₿0.00000000057	$27.16K ₿3.49	$317.94K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004599	1.25	$0	$0.0004598 ₿0.	$0.0004519 ₿0.	$30.2K ₿0	$25.68M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.04621 ₿0.0000058	13.77	$0 ₿0	$0.04639 ₿0.	$0.04042 ₿0.	$113.68K ₿0	$1.53M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000825	-0.46	$0	$0.00000829	$0.000008219	$88.08	$192.63K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2651 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$309.22K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.002506 ₿0.00000089	-4.86	$0 ₿0	$0.00267 ₿0.	$0.002469 ₿0.	$507.13K ₿0	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03401 ₿0.0000024	-1.90	$0 ₿0	$0.03472 ₿0.	$0.03382 ₿0.	$311.33 ₿0	$132.23M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1079	-5.13	$0	$0.1173 ₿0.	$0.1079 ₿0.	$181.13K ₿0	$2.27M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04011 ₿0.0000039	-5.92	$0 ₿0	$0.04519 ₿0.0000040	$0.03837 ₿0.0000038	$31.21K ₿4.03	$58.2M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02485	-0.24	$0	$0.02494	$0.02474	$50.12K	$2.08M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00006974 ₿0.0000000028	-0.68	$0 ₿0	$0.0000703 ₿0.0000000028	$0.0000698 ₿0.0000000026	$109.06 ₿0.33	$4.53M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003486	-1.14	$0	$0.00354	$0.003484	$710.2K	$3.49B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003659 ₿0.00000041	-2.74	$0 ₿0	$0.0003805 ₿0.	$0.0003646 ₿0.	$3.01 ₿0	$182.99K ₿206.28	$0 ₿0
—	predict PREDICT	$0.00005923	0	$2.49K	$0 ₿0.	$0 ₿0.	$8.51 ₿0	$2.49K	$2.49K
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}