7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (841)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6388	Datamine DAM	$0.03236 ₿0.00000059	-0.24	$89.61K ₿1.8	$0.03322 ₿0.00000070	$0.03235 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6468	Glacier Network GLS	$0.0007038	20.64	$83.41K	$0.0007236	$0.0005648	$124.3K	$703.85K	$83.41K
6481	Bugna BGA	$0.00000176	-4.10	$82.66K	$0.00000183	$0.00000168	$260.58	$82.66K	$82.66K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006536 ₿0.0000000069	$0.0005605 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	ディジタルノート XDN	$0.000009409 ₿0.00000000034	-0.01*	$77.46K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.45 ₿0	$77.46K ₿2.43	$77.46K ₿2.84
6701	アインシュタイニウム EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6772	Swap XWP	$0.003754 ₿0.000000070	0	$66.43K ₿1.2	$0.006591 ₿0.000000070	$0.006591 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.43K ₿1.2
6773	FLUX FLUX	$0.01677 ₿0.0000013	7.82	$66.24K ₿3.59	$0.01705 ₿0.0000013	$0.01554 ₿0.0000013	$34.04 ₿0.01	$66.24K ₿3.59	$66.24K ₿3.59
6786	Affi Network AFFI	$0.01109	-0.02	$65.69K	$0.01109	$0.01109	$10.64	$1.11M	$65.69K
6810	パックコイン PAC	$0.00000367 ₿0.0000000012	0.02	$63.99K ₿22.4	$0.00000849 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.84 ₿0.59	$183.41K ₿64.21	$63.99K ₿22.4
6814	Decentr DEC	$0.0005855 ₿0.00000013	15.02	$63.69K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$381.89 ₿2.3	$117.11K ₿27.91	$63.69K ₿15.18
6832	Busy DAO BUSY	$0.0002464 ₿0.000000018	0.20	$62.88K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$21.06K ₿0.24	$62.88K ₿4.84	$62.88K ₿4.84
6845	Metchain MET	$0.004005 ₿0.0000018	-0.01	$62.12K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.42 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6874	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.62K ₿8.17	$0.013 ₿0.00000013	$0.01236 ₿0.00000013	$10.41 ₿0.03	$60.63K ₿12.18	$60.62K ₿8.17
6954	Bolivarcoin BOLI	$0.002831 ₿0.000000059	35.29	$57.22K ₿1.16	$0.002879 ₿0.000000059	$0.002051 ₿0.000000051	$1.37K ₿0	$57.22K ₿1.5	$57.22K ₿1.16
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002069 ₿0.000000021	$0.001992 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7102	Scorum SCR	$0.005344 ₿0.00000070	-4.11	$50.71K ₿6.66	$0.005592 ₿0.	$0.005338 ₿0.	$70.12 ₿0	$156.42K	$50.71K ₿6.66
7188	MMOCoin MMO	$0.0006941 ₿0.0000000092	-0.01*	$47.57K ₿0.38	$0.0006942 ₿0.0000000095	$0.0006941 ₿0.0000000089	$1.04 ₿0	$82.67K ₿2.4	$47.57K ₿0.38
7202	Swingby SWINGBY	$0.0001042 ₿0.0000000055	-6.49	$46.93K ₿2.51	$0.0001118 ₿0.0000000060	$0.0001042 ₿0.0000000048	$302.29 ₿0.1	$104.22K ₿5.57	$46.93K ₿2.51
7276	MASS MASS	$0.0004503 ₿0.000000075	2.66	$44.14K ₿7.34	$0.0004526 ₿0.000000076	$0.0004367 ₿0.000000073	$58.98K ₿0.72	$44.14K ₿7.34	$44.14K ₿7.34
7298	Hootchain HOOT	$0.0243	1.38	$43.75K	$0.02856	$0.01828	$666.7	$43.75K	$43.75K
7345	DeVault DVT	$0.00006825 ₿0.0000000050	4.92	$42.02K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006504 ₿0.0000000048	$19.78 ₿0	$42.02K ₿10.16	$42.02K ₿3.03
7370	Evadore EVA	$0.00006211 ₿0.00000014	-0.80	$41.4K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$322.04 ₿28.02	$41.4K ₿143.07	$41.4K ₿28.26
7381	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.0009415 ₿0.000000010	$0.0009415 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7390	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7421	Ether-1 ETHO	$0.0005159 ₿0.00000011	-20.44	$39.64K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.82K ₿0.79	$39.64K	$39.64K ₿6.49
7648	Lyncoin LCN	$0.000001269 ₿0.00000000023	-9.64	$30.54K ₿3.71	$0.000001399 ₿0.00000000024	$0.000001269 ₿0.00000000021	$1.78K ₿0.85	$30.59K ₿3.71	$30.54K ₿3.71
7670	Rito RITO	$0.00001699 ₿0.0000000010	-11.59	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7703	Desmos DSM	$0.000346 ₿0.00000033	-4.19	$30.44K ₿27.51	$0.000369 ₿0.00000034	$0.0003459 ₿0.00000033	$45.82 ₿0	$56.06K ₿54	$30.44K ₿27.51
7777	ネブリオ NEBL	$0.001381 ₿0.00000016	1.46	$28.93K ₿3.48	$0.001408 ₿0.00000018	$0.001359 ₿0.00000015	$15.64K ₿0.61	$0	$28.93K ₿3.48
7910	LiquidLayer LILA	$0.004163 ₿0.0000079	-1.28	$26.03K ₿65.73	$0.004278 ₿0.0000088	$0.00415 ₿0.0000077	$95.37 ₿2	$33.31K ₿79.67	$26.03K ₿65.73
8188	predict PREDICT	$0.0004773	1.60	$20.05K	$0.0004886	$0.0004677	$14.18	$20.05K	$20.05K
8223	AVES AVS	$0.001193 ₿0.00000033	-6.87	$19.5K ₿0	$0.001281 ₿0.00000036	$0.001184 ₿0.00000031	$4.5 ₿0.1	$19.5K ₿2.96	$19.5K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006391 ₿0.0000000067	$0.0005201 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8679	Crown CRW	$0.0003869 ₿0.000000023	1.36	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8715	Zether ZTH	$0.00000212	6.00	$12.61K	$0.00000228	$0.000001959	$70.38	$12.61K	$12.61K
8729	OmniTensor OMNIT	$0.00003108	-0.23	$12.35K	$0.00003153	$0.00003092	$8.19	$31.08K	$12.35K
8756	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8929	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05577 ₿0.00000059	$0.04792 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8988	DREYERX NETWORK DRX	$0.00008914	0	$8.92K	$0	$0	$33.21	$8.92K	$8.92K
9001	BitcoinSoV BSOV	$0.002371 ₿0.00000035	0.96	$8.79K ₿1.33	$0.002391 ₿0.00000035	$0.002346 ₿0.00000034	$13.63 ₿0	$49.65K ₿7.48	$8.79K ₿1.33
9043	Orange ORA	$0.07739	-3.83	$8.36K	$0.08096	$0.07716	$777.64	$309.59K	$8.36K
9431	Shaicoin SHA	$0.002261	0.84	$4.74K	$0.002273	$0.002241	$4.18	$13.06K	$4.74K
9432	AllSafe ASAFE	$0.0003627 ₿0.000000017	0.04	$4.72K ₿0.23	$0.0003639 ₿0.000000018	$0.0003373 ₿0.000000017	$0 ₿0	$5.44K ₿0.26	$4.72K ₿0.23
9445	uPlexa UPX	$0.000001729 ₿0.00000000011	-1.20	$4.56K ₿0.29	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.9 ₿0	$4.56K ₿1.17	$4.56K ₿0.29
9582	Haven XHV	$0.00003198 ₿0.0000011	10.25	$2.23K ₿46.01	$0.00003252 ₿0.0000014	$0.00002608 ₿0.0000011	$100.3 ₿0.47	$2.23K ₿46.01	$2.23K ₿46.01
9653	IDCHAIN DCT	$0.000001999	-33.32	$107.3	$0.000003009	$0.000001999	$4.24	$227.59	$107.3
9657	Mirai Nodes MIRAI	$0.002277	27.15	$1.14	$0.002841	$0.00179	$26.57	$2.62K	$1.14
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.006431 ₿0.000000068	$0.005577 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003265 ₿0.000000018	2.54	$0 ₿0	$0.0003496 ₿0.000000019	$0.0003008 ₿0.000000016	$15.53K ₿0.22	$226.33K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05337 ₿0.00000032	89.12	$0 ₿0	$0.05517	$0.02822	$203.51 ₿0	$1.07M ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0004977	-0.76	$0	$0.000537	$0.0004931	$28.17K	$27.77M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.03519 ₿0.0000058	-5.58	$0 ₿0	$0.03728 ₿0.0000065	$0.02976 ₿0.0000055	$196.49K ₿0.7	$1.16M ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7344 ₿0.0000077	$0.7316 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.01016 ₿0.00000058	-1.09	$0 ₿0	$0.01052 ₿0.00000066	$0.01012 ₿0.00000056	$160.14K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005183 ₿0.00000089	0.10	$0 ₿0	$0.005288 ₿0.00000095	$0.00504 ₿0.00000084	$990.82K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05836 ₿0.0000024	-4.91	$0 ₿0	$0.06463 ₿0.0000024	$0.05774 ₿0.0000022	$3.11K ₿0.12	$226.72M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003099	-3.14	$0	$0.0000004002	$0.0000003097	$0.5	$1.2K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.06443	12.20	$0	$0.06363	$0.0566	$611.63K	$4.15M	$0
—	Phore PHR	$0.0006584 ₿0.000000034	-6.63	$0 ₿1.05	$0.0007081 ₿0.000000044	$0.0006574 ₿0.000000022	$0.66 ₿0	$12.22K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.05245 ₿0.00000055	$0.04137 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01246	-0.22	$0	$0.0125	$0.01238	$95.34K	$124.67M	$0
—	OPEN GPU OGPU	$0.4334	1.88	$0	$0.453	$0.4251	$64.52K	$9.09M	$0
—	ZChains ZCD	$0.01298	-0.10	$0	$0.01312	$0.01296	$196.66K	$194.69M	$0
—	Abey ABEY	$0.1033 ₿0.0000039	-0.45	$0 ₿0	$0.1064 ₿0.0000040	$0.1033 ₿0.0000038	$445.88K ₿4.03	$147.31M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Fennec FNNC	$0.001864	-1.72	$0	$0.001908	$0.001856	$60.48	$16.12K	$0
—	Casinocoin CSC	$0.00008024 ₿0.0000000028	2.88	$0 ₿0	$0.0002724 ₿0.0000000028	$0.000248 ₿0.0000000026	$18.59 ₿0.33	$5.22M ₿184.08	$0 ₿0
—	Innova INN	$0.002132 ₿0.000000049	-0.39	$0 ₿0	$0.002144 ₿0.000000064	$0.001792 ₿0.000000048	$1.47 ₿0	$38.38K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001725 ₿0.00000014	1.63	$0 ₿0	$0.001781 ₿0.00000016	$0.001698 ₿0.00000012	$50.04 ₿0.19	$345.14K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003679	-0.03	$0	$0.00373	$0.00367	$1.09M	$3.68B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001656 ₿0.00000041	-5.03	$0 ₿0	$0.001791 ₿0.00000041	$0.001653 ₿0.00000040	$179.57 ₿0.01	$828.57K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.0714 ₿0.0000013	-1.95	$0 ₿0	$0.07299 ₿0.0000013	$0.0713 ₿0.0000013	$68.84K ₿0.08	$2.86M	$0 ₿0
—	Turingbitchain TBC	$1.02	2.80	$0	$1.02	$0.9801	$52.08K	$153.03M	$0
—	Zetacoin ZET	$0.004556 ₿0.000000042	3.71	$0 ₿0	$0.004566 ₿0.000000044	$0.004376 ₿0.000000035	$3.01 ₿0	$729.11K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08501 ₿0.0000014	-0.60	$0 ₿0	$0.08565 ₿0.0000014	$0.08464 ₿0.0000013	$5.68M ₿92.73	$850.14M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002189 ₿0.000000023	$0.001318 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001242 ₿0.00000000013	$0.000005992 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	アールチェーン RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6791 ₿0.000080	8.95	$0 ₿0	$0.6807 ₿0.000091	$0.6201 ₿0.000077	$41.36K ₿1.2	$14.26M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	ArtByte ABY	$0.000662 ₿0.0000000060	-16.98	$0 ₿0	$0.0008144 ₿0.000000011	$0.0006509 ₿0.0000000060	$0.71 ₿0	$661.82K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02064	0.03	$0	$0.02095	$0.02043	$10.75	$218.71M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002758 ₿0.00000000029	$0.00002695 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1481 ₿0.0000034	-2.20	$0 ₿0	$0.3342 ₿0.0000035	$0.3182 ₿0.0000033	$13.33 ₿0.01	$88.91M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	ライブラリークレジット LBC	$0.001526 ₿0.000000076	-0.52	$0 ₿0	$0.001571 ₿0.000000082	$0.001523 ₿0.000000078	$429.35 ₿0.26	$1.65M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,803.89	0.30	$0	$1,833.69	$1,790.44	$41.82K	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}