7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6770	パックコイン PAC	$0.000005339 ₿0.0000000012	7.78	$93.14K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$266.97K ₿64.21	$93.14K ₿22.4
6870	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007483 ₿0.0000000068	$0.000646 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
7087	スマートキャッシュ SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003263 ₿0.0000000029	$0.0001087 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7143	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003644 ₿0.000000033	$0.00361 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7203	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01502 ₿0.00000013	$0.01428 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7233	FLUX FLUX	$0.01606 ₿0.0000013	3.10	$67.59K ₿3.59	$0.0161 ₿0.0000013	$0.01553 ₿0.0000013	$130.55 ₿0.01	$67.59K ₿3.59	$67.59K ₿3.59
7313	Ether-1 ETHO	$0.0008201 ₿0.00000011	-0.01*	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7449	Bugna BGA	$0.000001219	-22.89	$57.52K	$0.00000203	$0.000001219	$320.6	$57.52K	$57.52K
7668	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7677	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7898	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002619 ₿0.00000000024	$0.00002325 ₿0.00000000021	$683.85 ₿0.85	$41.27K ₿3.71	$41.08K ₿3.71
7944	ディジタルノート XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003837 ₿0.00000000035	$0.00003555 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8010	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007613 ₿0.000000070	$0.007613 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8036	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005538 ₿0.0000000050	$0.0005293 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8162	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9615 ₿0.0000088	$0.8483 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8518	Affi Network AFFI	$0.004333	0.02	$26.09K	$0.004333	$0.004332	$9.14	$433.31K	$26.09K
8599	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006526 ₿0.000000059	$0.005596 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8606	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001087 ₿0.000000010	$0.001087 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8625	Decentr DEC	$0.0002154 ₿0.00000013	2.56	$23.43K ₿15.18	$0.0002156 ₿0.00000014	$0.0001868 ₿0.00000013	$808.46 ₿2.3	$43.08K ₿27.91	$23.43K ₿15.18
8629	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.06K	$23.88K
8844	MMOCoin MMO	$0.0002951 ₿0.0000000092	-47.07	$20.23K ₿0.38	$0.0005577 ₿0.0000000095	$0.0002926 ₿0.0000000089	$0 ₿0	$35.15K ₿2.4	$20.23K ₿0.38
8890	Crown CRW	$0.0005753 ₿0.000000023	1.96	$19.57K ₿0.77	$0.0005787 ₿0.000000028	$0.0005597 ₿0.000000022	$4.18 ₿0.01	$24.16K ₿0.99	$19.57K ₿0.77
8946	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03939 ₿0.00000036	$0.03437 ₿0.00000031	$7.78 ₿0.1	$18.58K ₿2.96	$18.53K ₿0
9000	Fennec FNNC	$0.001862	2.68	$17.84K	$0.001867	$0.001798	$56.44	$17.84K	$17.84K
9168	O3 O3	$0.002247	-2.97	$15.77K	$0.002321	$0.002209	$244.58	$224.8K	$15.77K
9467	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9475	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9652	BitcoinSoV BSOV	$0.002839 ₿0.00000035	0.80	$10.53K ₿1.33	$0.002842 ₿0.00000035	$0.002785 ₿0.00000034	$16.13 ₿0	$59.46K ₿7.48	$10.53K ₿1.33
9806	Orange ORA	$0.08304	-6.09	$8.97K	$0.08845	$0.08248	$2.66K	$332.13K	$8.97K
10174	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10301	AllSafe ASAFE	$0.0003699 ₿0.000000017	9.89	$4.82K ₿0.23	$0.0004148 ₿0.000000018	$0.0003332 ₿0.000000017	$0 ₿0	$5.56K ₿0.26	$4.82K ₿0.23
10312	uPlexa UPX	$0.000001769 ₿0.00000000011	1.64	$4.65K ₿0.29	$0.00000176 ₿0.00000000011	$0.000001729 ₿0.00000000011	$2.02 ₿0	$4.65K ₿1.17	$4.65K ₿0.29
10360	ネブリオ NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01987 ₿0.00000018	$0.01693 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10435	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10487	Haven XHV	$0.000029 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10503	Shaicoin SHA	$0.000648	-6.63	$1.63K	$0.000694	$0.000594	$4.88	$3.74K	$1.63K
10557	IDCHAIN DCT	$0.00000101	-2.89	$54.18	$0.000001049	$0.00000101	$7.4	$114.92	$54.18
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003692 ₿0.000000018	6.16	$0 ₿0	$0.0004109 ₿0.000000019	$0.0003388 ₿0.000000016	$59.35K ₿0.22	$255.99K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0759 ₿0.00000032	-3.13	$0 ₿0	$0.07837	$0.07563	$11.43 ₿0	$1.52M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000681 ₿0.00000000075	-1.01	$0 ₿0	$0.000006929 ₿0.0000000015	$0.000006729 ₿0.00000000057	$54.03K ₿3.49	$272.43K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005151	0.67	$0	$0.0005157	$0.0005109	$77.61K	$28.76M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02693	3.42	$0	$0.02954	$0.02591	$1.36K	$2.69B	$0
—	Genesys GSYS	$0.02062 ₿0.0000058	-6.50	$0 ₿0	$0.02219 ₿0.0000065	$0.0199 ₿0.0000055	$123K ₿0.7	$680.51K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.37	$0 ₿0	$0.2366 ₿0.0000077	$0.2348 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.007938 ₿0.00000058	-7.44	$0 ₿0	$0.008597 ₿0.00000066	$0.007705 ₿0.00000056	$218.25K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003916 ₿0.00000089	-1.98	$0 ₿0	$0.003998 ₿0.00000095	$0.003871 ₿0.00000084	$899.44K ₿37.71	$0	$0 ₿0
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05088 ₿0.0000024	-0.63	$0 ₿0	$0.05133 ₿0.0000024	$0.04943 ₿0.0000022	$724.09 ₿0.12	$197.7M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	-0.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.58 ₿0.00018	$245.99K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03587	15.88	$0	$0.03737	$0.03023	$2.04M	$2.34M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01184	-0.05	$0	$0.0121	$0.01173	$187.5K	$118.48M	$0
—	OPEN GPU OGPU	$0.1784	-0.23	$0	$0.179	$0.175	$244.77K	$3.75M	$0
—	ZChains ZCD	$0.01325	-0.59	$0	$0.0134	$0.01284	$29.91K	$198.8M	$0
—	Abey ABEY	$0.09004 ₿0.0000039	-0.31	$0 ₿0	$0.0911 ₿0.0000040	$0.08769 ₿0.0000038	$384.2K ₿4.03	$129.05M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009556 ₿0.0000000028	2.38	$0 ₿0	$0.00009856 ₿0.0000000028	$0.0000875 ₿0.0000000026	$1.95K ₿0.33	$6.21M ₿184.08	$0 ₿0
—	Innova INN	$0.001081 ₿0.000000049	-0.01*	$0 ₿0	$0.001081 ₿0.000000064	$0.001081 ₿0.000000048	$3.57 ₿0	$19.46K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01792 ₿0.00000016	$0.01311 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004234	0.05	$0	$0.004241	$0.004221	$1.29M	$4.23B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0007728 ₿0.00000041	-1.19	$0 ₿0	$0.000782 ₿0.00000041	$0.0007643 ₿0.00000040	$0.2 ₿0.01	$386.42K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.0917 ₿0.0000013	-0.09	$0 ₿0	$0.09227 ₿0.0000013	$0.09147 ₿0.0000013	$19.77K ₿0.08	$3.67M	$0 ₿0
—	Turingbitchain TBC	$1.89	-0.33	$0	$1.92	$1.86	$138.97K	$285.47M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004843 ₿0.000000044	$0.003912 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08221 ₿0.0000014	-0.43	$0 ₿0	$0.08275 ₿0.0000014	$0.08194 ₿0.0000013	$4.43M ₿92.73	$823.33M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.53	-14.76	$0	$1.79	$1.44	$7.39K	$32.07M	$0
—	アールチェーン RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6247 ₿0.000080	-0.96	$0 ₿0	$0.633 ₿0.000091	$0.6202 ₿0.000077	$122.32K ₿1.2	$13.12M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00185	-0.01*	$0	$0.00185	$0.00185	$5.33	$1.85M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001241 ₿0.000000011	$0.0006567 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.07027	-1.52	$0	$0.07135	$0.0687	$11.14M	$351.62M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3861 ₿0.0000035	$0.3676 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	ライブラリークレジット LBC	$0.000996 ₿0.000000076	-17.47	$0 ₿0	$0.001206 ₿0.000000082	$0.0009921 ₿0.000000078	$858.09 ₿0.26	$1.08M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,508.48	-1.94	$0	$2,558.25	$2,477.27	$79.38K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004099 ₿0.000000037	$0.003504 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01631 ₿0.00000014	$0.003816 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}