7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (923)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7387	MoneyByte MON	$0.01073 ₿0.00000074	2.74	$97.04K ₿5.37	$0.07869 ₿0.00000075	$0.0757 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.04K ₿5.37
7444	Integritee TEER	$0.02337 ₿0.000010	19.28	$93.43K ₿40.71	$0.02391 ₿0.000010	$0.01899 ₿0.000010	$12.63K ₿0.54	$234.87K ₿102.34	$93.43K ₿40.71
7640	Moonchain MCH	$0.0003436	-18.33	$82.54K	$0.0004397	$0.0003416	$646.08K	$341.63K	$82.54K
7646	Kylacoin KCN	$11 ₿0.00097	42.17	$82.26K ₿5.12	$11 ₿0.00098	$7.7 ₿0.00090	$133.08 ₿1.16	$230.97K ₿5.12	$82.26K ₿5.12
7833	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7888	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002682 ₿0.00000000025	$0.000006564 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7893	Crown CRW	$0.002073 ₿0.000000023	7.04	$70.68K ₿0.77	$0.002073 ₿0.000000028	$0.001903 ₿0.000000022	$0.02 ₿0.01	$87.1K ₿0.99	$70.68K ₿0.77
7982	Picasso PICA	$0.00000732 ₿0.00000016	-1.08	$67.37K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$142.33 ₿12.47	$73K ₿1.69K	$67.37K ₿788.57
8006	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02822 ₿0.00000027	$0.02597 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8032	OneLedger OLT	$0.0001489 ₿0.000000051	0.01	$64.75K ₿22.22	$0.0001789 ₿0.000000067	$0.0001479 ₿0.000000045	$141.38K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8160	Telestai TLS	$0.00019	11.83	$59.18K	$0.0002049	$0.0001699	$43.96	$374.27K	$59.18K
8248	COMDEX CMDX	$0.0002804 ₿0.00000049	-1.28	$56.08K ₿81.67	$0.000288 ₿0.00000049	$0.000276 ₿0.00000048	$14.64 ₿0.28	$57.05K ₿92.53	$56.08K ₿81.67
8430	Bitrock BROCK	$0.000505 ₿0.0000026	0.42	$50.57K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$39.85 ₿3.25	$50.57K ₿266.13	$50.57K ₿266.13
8619	スマートキャッシュ SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003129 ₿0.0000000029	$0.0001043 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8628	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06274 ₿0.00000060	$0.05871 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8689	Fennec FNNC	$0.004313	7.54	$43.21K	$0.005313	$0.002967	$636.75	$43.22K	$43.21K
8746	Teritori TORI	$0.0001038 ₿0.00000019	3.80	$41.87K ₿52.37	$0.0001097 ₿0.00000021	$0.00009822 ₿0.00000019	$180.77 ₿0.13	$81.38K ₿110.76	$41.87K ₿52.37
8769	パックコイン PAC	$0.00000237 ₿0.0000000012	-16.85	$41.4K ₿22.4	$0.0001849 ₿0.0000000017	$0.0001224 ₿0.0000000011	$0 ₿0.59	$118.66K ₿64.21	$41.4K ₿22.4
8998	アインシュタイニウム EMC2	$0.0001599 ₿0.000000020	0	$36.3K ₿4.48	$0	$0	$0 ₿0	$39.27K ₿4.91	$36.3K ₿4.48
9041	NeurochainAI NCN	$0.0001299	2.38	$35.45K	$0.0001328	$0.0001256	$77.08K	$58.49K	$35.45K
9130	Satoxcoin SATOX	$0.00000914 ₿0.0000000065	-10.88	$33.99K ₿22.35	$0.00001025 ₿0.0000000070	$0.00000913 ₿0.0000000062	$83.97K ₿0.17	$34.12K ₿22.44	$33.99K ₿22.35
9241	Shaicoin SHA	$0.00999	10.38	$31.84K	$0.01402	$0.00905	$129.42	$57.55K	$31.84K
9342	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.22K	$30.14K
9367	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9221 ₿0.0000088	$0.8136 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9405	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.98	$29.19K ₿909.09	$0.00001813 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9668	Oxai OXAI	$0.0004202	2.31	$25.22K	$0.0004218	$0.0004106	$30.16	$42.03K	$25.22K
9705	Optopia AI OPAI	$0.000003769	23.10	$24.67K	$0.000003769	$0.00000299	$193.96	$37.7K	$24.67K
10098	Decentr DEC	$0.0001821 ₿0.00000013	-1.18	$19.81K ₿15.18	$0.0001854 ₿0.00000014	$0.0001801 ₿0.00000013	$1.52 ₿2.3	$36.43K ₿27.91	$19.81K ₿15.18
10234	Pyrin PYI	$0.0000409 ₿0.0000019	-3.14	$18.47K ₿0	$0.00004224 ₿0.0000020	$0.00004087 ₿0.0000014	$49.37K ₿22.58	$40.91K ₿1.91K	$18.47K ₿0
10586	OmniTensor OMNIT	$0.00003865	0	$15.37K	$0	$0	$10.94	$38.66K	$15.37K
10678	Zintech ZINTECH	$0.00001537	15.26	$14.72K	$0.00001629	$0.00001313	$5.23K	$14.72K	$14.72K
10890	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.52 ₿0.000014	$1.44 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10939	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03739 ₿0.00000035	$0.03608 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
11269	MMOCoin MMO	$0.0001588 ₿0.0000000092	5.19	$10.89K ₿0.38	$0.0001588 ₿0.0000000095	$0.0001457 ₿0.0000000089	$0 ₿0	$18.91K ₿2.4	$10.89K ₿0.38
11651	Affi Network AFFI	$0.001444	0	$8.84K	$0	$0	$15.94	$144.46K	$8.84K
11681	Alvey Chain WALV	$0.0000742 ₿0.00000019	-1.17	$8.69K ₿22.48	$0.00007516 ₿0.00000019	$0.0000732 ₿0.00000019	$3.78 ₿5.17	$11.34K ₿29.32	$8.69K ₿22.48
11710	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01494 ₿0.00000014	$0.007173 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11869	SAFE DEAL SFD	$0.0002031 ₿0.0000052	5.19	$7.8K ₿180.01	$0.000203 ₿0.0000053	$0.0001864 ₿0.0000052	$0.48 ₿0.38	$7.8K ₿180.14	$7.8K ₿180.01
11916	Axe AXE	$0.001043 ₿0.000000010	-0.99	$7.62K ₿0.07	$0.001053 ₿0.000000010	$0.001044 ₿0.000000010	$0 ₿0	$7.62K ₿0.21	$7.62K ₿0.07
12310	Orange ORA	$0.054	-3.73	$5.83K	$0.05669 ₿0.	$0.05378 ₿0.	$1.1K ₿0	$216.04K	$5.83K
12359	AllSafe ASAFE	$0.000427 ₿0.000000017	5.38	$5.56K ₿0.23	$0.001056 ₿0.000000018	$0.0003919 ₿0.000000017	$0 ₿0	$6.41K ₿0.26	$5.56K ₿0.23
12786	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12866	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.006259 ₿0.000000059	$0.005367 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12874	O3 O3	$0.0001383	0	$970.16	$0	$0	$1.24	$13.83K	$970.16
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002708 ₿0.000000018	-6.44	$0 ₿0	$0.0002931 ₿0.	$0.0002606 ₿0.	$9.88K ₿0	$187.75K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07384 ₿0.00000032	-0.64	$0 ₿0	$0.07598 ₿0.	$0.0718 ₿0.	$2.13 ₿0	$1.48M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000009919 ₿0.00000000075	-4.85	$0 ₿0	$0.00001049 ₿0.0000000015	$0.0000099 ₿0.00000000057	$16.98K ₿3.49	$396.85K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004744	1.25	$0	$0.000476 ₿0.	$0.0004663 ₿0.	$47.13K ₿0	$26.49M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03439 ₿0.0000058	6.97	$0 ₿0	$0.0344 ₿0.	$0.03186 ₿0.	$85.51K ₿0	$1.14M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.3081 ₿0.0000077	-1.57	$0 ₿0	$0.3144 ₿0.	$0.3043 ₿0.	$654.34 ₿0	$359.4K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.004307 ₿0.00000089	19.97	$0 ₿0	$0.004964 ₿0.	$0.00356 ₿0.	$479.56K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.04256 ₿0.0000024	0.62	$0 ₿0	$0.04344 ₿0.	$0.04124 ₿0.	$1.27K ₿0	$165.52M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1375	-4.38	$0	$0.1458 ₿0.	$0.1361 ₿0.	$286.81K ₿0	$2.89M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.053 ₿0.0000039	0.83	$0 ₿0	$0.05366 ₿0.0000040	$0.04738 ₿0.0000038	$107.42K ₿4.03	$75.18M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02872	-2.27	$0	$0.02938	$0.02863	$51.92K	$2.42M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.000173 ₿0.0000000028	-7.76	$0 ₿0	$0.0001883 ₿0.0000000028	$0.0001721 ₿0.0000000026	$191.49 ₿0.33	$11.25M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004087	-1.77	$0	$0.004195	$0.004087	$839.29K	$4.09B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.001054 ₿0.00000041	-1.17	$0 ₿0	$0.001077 ₿0.	$0.001044 ₿0.	$25.13 ₿0	$527.04K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05814 ₿0.0000013	-0.04	$0 ₿0	$0.05822 ₿0.	$0.05802 ₿0.	$18.99K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$13.03	-0.59	$0	$13.16 ₿0.	$12.94 ₿0.	$2.78M ₿0	$1.96B	$0
—	Zetacoin ZET	$0.002965 ₿0.000000042	-0.50	$0 ₿0	$0.00298 ₿0.	$0.002965 ₿0.	$0.01 ₿0	$474.46K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0816 ₿0.0000014	-0.11	$0 ₿0	$0.08203 ₿0.	$0.08138 ₿0.	$1.39M ₿0	$816M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.4336	-0.60	$0	$0.4598 ₿0.	$0.4204 ₿0.	$719.77 ₿0	$9.11M	$0
—	アールチェーン RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}