7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (822)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6381	Swingby SWINGBY	$0.0001709 ₿0.0000000055	0.74	$76.95K ₿2.51	$0.0003301 ₿0.0000000060	$0.0001678 ₿0.0000000048	$125.01 ₿0.1	$170.9K ₿5.57	$76.95K ₿2.51
6441	Decentr DEC	$0.0006685 ₿0.00000013	2.90	$72.71K ₿15.18	$0.0008599 ₿0.00000014	$0.0006278 ₿0.00000013	$100.89 ₿2.3	$133.69K ₿27.91	$72.71K ₿15.18
6485	Scorum SCR	$0.0074 ₿0.00000070	0.12	$70.24K ₿6.66	$0.007422 ₿0.	$0.007327 ₿0.	$49.08 ₿0	$216.67K	$70.24K ₿6.66
6519	Busy DAO BUSY	$0.0002698 ₿0.000000018	-7.04	$68.73K ₿4.84	$0.0002915 ₿0.000000019	$0.0002635 ₿0.000000017	$2.21K ₿0.24	$68.73K ₿4.84	$68.73K ₿4.84
6542	Affi Network AFFI	$0.01158	0	$67.67K	$0	$0	$24.43	$1.16M	$67.67K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005858 ₿0.0000000069	$0.0005023 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6579	アインシュタイニウム EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6593	FLUX FLUX	$0.01651 ₿0.0000013	-4.16	$64.7K ₿3.59	$0.1164 ₿0.0000013	$0.1113 ₿0.0000013	$10.81 ₿0.01	$64.7K ₿3.59	$64.7K ₿3.59
6598	Bugna BGA	$0.00000137	-18.31	$64.41K	$0.00000168	$0.000001359	$112.54	$64.41K	$64.41K
6703	Swap XWP	$0.003379 ₿0.000000070	1.74	$59.75K ₿1.2	$0.00338 ₿0.000000070	$0.003304 ₿0.000000070	$11.38 ₿0	$59.75K ₿1.29	$59.75K ₿1.2
6724	Zether ZTH	$0.00001005	-22.67	$58.38K	$0.00001299	$0.000009619	$33.3	$58.38K	$58.38K
6820	Sumokoin SUMO	$0.0008448 ₿0.00000013	-49.14	$54.83K ₿8.17	$0.00166 ₿0.00000013	$0.0008259 ₿0.00000013	$506.99 ₿0.03	$54.83K ₿12.18	$54.83K ₿8.17
6894	MMOCoin MMO	$0.0007633 ₿0.0000000092	-2.24	$52.46K ₿0.38	$0.0007835 ₿0.0000000095	$0.0007413 ₿0.0000000089	$150.14 ₿0	$91.16K ₿2.4	$52.46K ₿0.38
6901	MASS MASS	$0.0005301 ₿0.000000075	-0.81	$51.97K ₿7.34	$0.0005508 ₿0.000000076	$0.0005266 ₿0.000000073	$55.78K ₿0.72	$51.97K ₿7.34	$51.97K ₿7.34
6906	スマートキャッシュ SMART	$0.00001747 ₿0.0000000020	0.29	$51.62K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001741 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6957	Axe AXE	$0.006768 ₿0.000000010	1.21	$49.42K ₿0.07	$0.006755 ₿0.000000010	$0.006552 ₿0.000000010	$16.21 ₿0	$49.42K ₿0.21	$49.42K ₿0.07
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001854 ₿0.000000021	$0.001786 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7017	Evadore EVA	$0.0000697 ₿0.00000014	-6.00	$46.57K ₿28.26	$0.00007673 ₿0.00000014	$0.0000567 ₿0.00000013	$930.99 ₿28.02	$46.57K ₿143.07	$46.57K ₿28.26
7106	Datamine DAM	$0.01547 ₿0.00000059	-0.55	$43.41K ₿1.8	$0.01564 ₿0.00000070	$0.01533 ₿0.00000053	$14.02 ₿0.11	$261.19K ₿10.1	$43.41K ₿1.8
7193	Iridium IRD	$0.001677 ₿0.000000059	0	$40.48K ₿1.45	$0	$0	$8.39 ₿0	$40.48K ₿1.5	$40.48K ₿1.45
7205	Hootchain HOOT	$0.02428	8.61	$40.31K	$0.025	$0.02111	$278.88	$40.58K	$40.31K
7445	DeVault DVT	$0.00005283 ₿0.0000000050	2.36	$32.54K ₿3.03	$0.00006294 ₿0.0000000050	$0.00004377 ₿0.0000000048	$22.49 ₿0	$32.54K ₿10.16	$32.54K ₿3.03
7517	Desmos DSM	$0.0003513 ₿0.00000033	10.48	$30.83K ₿27.51	$0.0003561 ₿0.00000034	$0.0003111 ₿0.00000033	$179.11 ₿0	$56.88K ₿54	$30.83K ₿27.51
7528	Lyncoin LCN	$0.0000013 ₿0.00000000023	-7.22	$30.52K ₿3.71	$0.000001419 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.78K ₿0.85	$30.69K ₿3.71	$30.52K ₿3.71
7642	Rito RITO	$0.00001499 ₿0.0000000010	1.57	$27.61K ₿1.82	$0.00001499 ₿0.0000000010	$0.00001469 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7701	Bolivarcoin BOLI	$0.001317 ₿0.000000059	-13.01	$26.55K ₿1.16	$0.001525 ₿0.000000059	$0.001298 ₿0.000000051	$2.83K ₿0	$26.55K ₿1.5	$26.55K ₿1.16
7746	ネブリオ NEBL	$0.001228 ₿0.00000016	-1.14	$25.7K ₿3.48	$0.001324 ₿0.00000018	$0.001219 ₿0.00000015	$2.06K ₿0.61	$0	$25.7K ₿3.48
7951	AVES AVS	$0.001328 ₿0.00000033	-17.13	$21.37K ₿0	$0.001605 ₿0.00000036	$0.00127 ₿0.00000031	$55.04 ₿0.1	$21.37K ₿2.96	$21.37K ₿0
8131	predict PREDICT	$0.0004224	-5.36	$17.71K	$0.0004466	$0.000403	$284.4	$17.71K	$17.71K
8298	Crown CRW	$0.0004385 ₿0.000000023	-1.06	$14.82K ₿0.77	$0.0004434 ₿0.000000028	$0.0004066 ₿0.000000022	$27.76 ₿0.01	$18.42K ₿0.99	$14.82K ₿0.77
8408	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8514	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005728 ₿0.0000000067	$0.0004661 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8663	DREYERX NETWORK DRX	$0.0001033	0.18	$10.33K	$0.0001052	$0.000103	$103.96	$10.33K	$10.33K
8715	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04998 ₿0.00000059	$0.04294 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8791	BitcoinSoV BSOV	$0.002377 ₿0.00000035	-0.28	$8.81K ₿1.33	$0.002386 ₿0.00000035	$0.002331 ₿0.00000034	$14.67 ₿0	$49.78K ₿7.48	$8.81K ₿1.33
8815	Shaicoin SHA	$0.004382	-0.50	$8.54K	$0.004405	$0.004299	$6.3	$25.31K	$8.54K
8857	Mirai Nodes MIRAI	$0.007857	22.10	$8.17K	$0.007875	$0.006387	$17.29	$8.2K	$8.17K
8863	LiquidLayer LILA	$0.001298 ₿0.0000079	-73.54	$8.11K ₿65.73	$0.004961 ₿0.0000088	$0.001296 ₿0.0000077	$7.37 ₿2	$10.38K ₿79.67	$8.11K ₿65.73
8873	Orange ORA	$0.07408	2.12	$8K	$0.07384	$0.06904	$1.44K	$296.33K	$8K
9256	IDCHAIN DCT	$0.00009087	4.51	$4.87K	$0.00009134	$0.00008585	$1.04	$10.34K	$4.87K
9291	AllSafe ASAFE	$0.0003453 ₿0.000000017	0.50	$4.5K ₿0.23	$0.0003601 ₿0.000000018	$0.0003148 ₿0.000000017	$0 ₿0	$5.19K ₿0.26	$4.5K ₿0.23
9306	uPlexa UPX	$0.000001659 ₿0.00000000011	1.72	$4.38K ₿0.29	$0.000001659 ₿0.00000000011	$0.00000163 ₿0.00000000011	$6.09 ₿0	$4.38K ₿1.17	$4.38K ₿0.29
9445	Haven XHV	$0.00003441 ₿0.0000011	20.13	$2.41K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$189.99 ₿0.47	$2.41K ₿46.01	$2.41K ₿46.01
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.005764 ₿0.000000068	$0.004999 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003488 ₿0.000000018	-8.96	$0 ₿0	$0.0003881 ₿0.000000019	$0.000342 ₿0.000000016	$2.12K ₿0.22	$241.78K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.04304 ₿0.00000032	-8.09	$0 ₿0	$0.04685	$0.04166	$2.96 ₿0	$860.82K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006691	1.59	$0	$0.0006736	$0.0006509	$81.36K	$37.4M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2103 ₿0.0000077	0.16	$0 ₿0	$0.6582 ₿0.0000077	$0.6556 ₿0.0000077	$60.61 ₿0.14	$245.31K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009576 ₿0.00000058	-1.17	$0 ₿0	$0.009802 ₿0.00000066	$0.009541 ₿0.00000056	$182.7K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005654 ₿0.00000089	-0.42	$0 ₿0	$0.005689 ₿0.00000095	$0.005454 ₿0.00000084	$986.75K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.0471 ₿0.0000024	0.93	$0 ₿0	$0.04719 ₿0.0000024	$0.04561 ₿0.0000022	$82.03 ₿0.12	$183.17M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003295	-3.12	$0	$0.0000003518	$0.0000003293	$0.83	$1.28K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.0004195 ₿0.000000034	48.98	$0 ₿1.05	$0.003761 ₿0.000000044	$0.001926 ₿0.000000022	$0.39 ₿0	$7.79K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01088	-1.83	$0	$0.01115	$0.01088	$2.07M	$108.87M	$0
—	OPEN GPU OGPU	$0.3677	-11.23	$0	$0.433	$0.3546	$290.53K	$7.74M	$0
—	ZChains ZCD	$0.009092	23.96	$0	$0.0153	$0.007272	$2.04K	$136.39M	$0
—	Abey ABEY	$0.111 ₿0.0000039	0.88	$0 ₿0	$0.1114 ₿0.0000040	$0.1089 ₿0.0000038	$443.22K ₿4.03	$157.63M	$0 ₿0
—	Fennec FNNC	$0.001602	0.67	$0	$0.001607	$0.001538	$57.51	$13.87K	$0
—	Casinocoin CSC	$0.0000627 ₿0.0000000028	-1.95	$0 ₿0	$0.00006404 ₿0.0000000028	$0.0000572 ₿0.0000000026	$117.59 ₿0.33	$4.08M ₿184.08	$0 ₿0
—	Innova INN	$0.002258 ₿0.000000049	5.17	$0 ₿0	$0.002301 ₿0.000000064	$0.002129 ₿0.000000048	$1.64 ₿0	$40.75K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001229 ₿0.00000014	-0.50	$0 ₿0	$0.001248 ₿0.00000016	$0.001202 ₿0.00000012	$8.99 ₿0.19	$247.58K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003313	1.29	$0	$0.003307	$0.003181	$635.36K	$3.31B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.002203 ₿0.00000041	1.33	$0 ₿0	$0.002209 ₿0.00000041	$0.002071 ₿0.00000040	$41.89 ₿0.01	$1.1M ₿206.28	$0 ₿0
—	Marscoin MARS	$0.07109 ₿0.0000013	1.90	$0 ₿0	$0.07161 ₿0.0000013	$0.06826 ₿0.0000013	$22.27K ₿0.08	$2.85M	$0 ₿0
—	Zetacoin ZET	$0.00364 ₿0.000000042	18.10	$0 ₿0	$0.003655 ₿0.000000044	$0.003078 ₿0.000000035	$25.56 ₿0	$582.47K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08368 ₿0.0000014	-0.33	$0 ₿0	$0.08481 ₿0.0000014	$0.08319 ₿0.0000013	$5.56M ₿92.73	$836M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.001962 ₿0.000000023	$0.001181 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001113 ₿0.00000000013	$0.00000537 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	アールチェーン RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6847 ₿0.000080	-4.94	$0 ₿0	$0.7306 ₿0.000091	$0.6775 ₿0.000077	$65.26K ₿1.2	$14.38M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00258	0.05	$0	$0.00258	$0.002578	$5.75	$2.58M	$0
—	ArtByte ABY	$0.0007519 ₿0.0000000060	-6.84	$0 ₿0	$0.0008148 ₿0.000000011	$0.0006496 ₿0.0000000060	$2.44 ₿0	$751.93K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02763	-0.49	$0	$0.02779	$0.02759	$17.7	$292.75M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002472 ₿0.00000000029	$0.00002415 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1348 ₿0.0000034	-3.58	$0 ₿0	$0.1402 ₿0.0000035	$0.1346 ₿0.0000033	$11.74 ₿0.01	$80.96M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	ライブラリークレジット LBC	$0.002997 ₿0.000000076	-8.44	$0 ₿0	$0.003284 ₿0.000000082	$0.003064 ₿0.000000078	$238.43 ₿0.26	$3.25M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,811.13	-0.69	$0	$1,825.15	$1,751.45	$456.21K	$0	$0
—	Deutsche eMark DEM	$0.002527 ₿0.000000034	-3.67	$0 ₿0	$0.00265 ₿0.000000037	$0.002484 ₿0.000000032	$18.38 ₿0	$531.46K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001398 ₿0.000000063	-16.85	$0 ₿0	$0.002499 ₿0.00000014	$0.001374 ₿0.000000035	$0.89 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2362 ₿0.0000027	$0.1434 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03156 ₿0.0000048	-6.54	$0 ₿0	$0.03379 ₿0.0000048	$0.03152 ₿0.0000039	$26.37 ₿0	$662.88K ₿101.59	$0 ₿0
—	ChainX PCX	$0.0384 ₿0.0000045	-16.09	$0 ₿0	$0.04628 ₿0.0000046	$0.0384 ₿0.0000043	$54.26K ₿1.38	$807.74K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.02361 ₿0.000012	0.24	$0 ₿0	$0.0237 ₿0.000013	$0.02154 ₿0.000011	$3.23K ₿14.42	$2.36M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01399 ₿0.00000017	-1.06	$0 ₿0	$0.01421 ₿0.00000019	$0.01391 ₿0.00000015	$83.97K ₿3.07	$12.53M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	アンオブテニアム UNO	$4.64 ₿0.000081	-8.02	$0 ₿0	$5.05 ₿0.000081	$4.47 ₿0.000055	$0.73 ₿0	$1.16M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.0001122 ₿0.00000017	-12.77	$0 ₿0	$0.0001297 ₿0.00000020	$0.0001117 ₿0.00000017	$76.54K ₿78.34	$11.22M ₿17.88K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}