7 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (924)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	Stakecube SCC	$0.005598 ₿0.00000043	1.57	$91.69K ₿6.13	$0.005699 ₿0.00000045	$0.005221 ₿0.00000041	$1.54K ₿0.01	$91.69K ₿7.77	$91.69K ₿6.13
7491	Moonchain MCH	$0.0003608	-3.01	$87.1K	$0.0004105	$0.0003567	$655.79K	$360.52K	$87.1K
7598	Integritee TEER	$0.02055 ₿0.000010	-0.87	$81.76K ₿40.71	$0.02253 ₿0.000010	$0.01829 ₿0.000010	$9.71K ₿0.54	$205.52K ₿102.34	$81.76K ₿40.71
7749	Vega Protocol VEGA	$0.001195 ₿0.000011	0.42	$74.18K ₿728.14	$0.001226 ₿0.000012	$0.001142 ₿0.000011	$24.2 ₿12.23	$77.7K ₿776.29	$74.18K ₿728.14
7808	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002632 ₿0.00000000025	$0.000006444 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7935	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0277 ₿0.00000027	$0.02549 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7965	Crown CRW	$0.001903 ₿0.000000023	-16.64	$64.88K ₿0.77	$0.002921 ₿0.000000028	$0.002279 ₿0.000000022	$0.02 ₿0.01	$79.95K ₿0.99	$64.88K ₿0.77
7970	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.74K ₿22.22	$0.0001589 ₿0.000000067	$0.0001489 ₿0.000000045	$140.34K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
8017	Picasso PICA	$0.00000678 ₿0.00000016	0.41	$62.2K ₿788.57	$0.00000688 ₿0.00000017	$0.0000067 ₿0.00000015	$30.9 ₿12.47	$67.4K ₿1.69K	$62.2K ₿788.57
8073	Kylacoin KCN	$8.1 ₿0.00097	-32.51	$60.57K ₿5.12	$12 ₿0.00098	$8.1 ₿0.00090	$39.6 ₿1.16	$170.06K ₿5.12	$60.57K ₿5.12
8245	COMDEX CMDX	$0.0002725 ₿0.00000049	-2.31	$53.95K ₿81.67	$0.0002802 ₿0.00000049	$0.0002664 ₿0.00000048	$16.45 ₿0.28	$54.89K ₿92.53	$53.95K ₿81.67
8398	Bitrock BROCK	$0.0004972 ₿0.0000026	1.62	$49.73K ₿266.13	$0.0005051 ₿0.0000029	$0.0004848 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8553	スマートキャッシュ SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003072 ₿0.0000000029	$0.0001024 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8563	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06159 ₿0.00000060	$0.05763 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8688	Fennec FNNC	$0.004124	0.05	$41.35K	$0.004404	$0.003795	$242.85	$41.35K	$41.35K
8701	Telestai TLS	$0.0001302	-21.07	$40.76K	$0.0001651	$0.0001249	$76.84	$256.66K	$40.76K
8797	Teritori TORI	$0.00009689 ₿0.00000019	-3.71	$39.09K ₿52.37	$0.0001007 ₿0.00000021	$0.0000965 ₿0.00000019	$27.77 ₿0.13	$75.99K ₿110.76	$39.09K ₿52.37
8893	パックコイン PAC	$0.00000212 ₿0.0000000012	-0.08	$36.99K ₿22.4	$0.00000212 ₿0.0000000017	$0.00000212 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8979	Satoxcoin SATOX	$0.00000947 ₿0.0000000065	0.65	$35.24K ₿22.35	$0.00000948 ₿0.0000000070	$0.000009399 ₿0.0000000062	$145.34K ₿0.17	$35.37K ₿22.44	$35.24K ₿22.35
9210	NeurochainAI NCN	$0.000115	-12.17	$31.38K	$0.000131	$0.0001143	$68.3K	$51.77K	$31.38K
9237	Shaicoin SHA	$0.009587	-1.08	$30.72K	$0.00997	$0.009464	$39.75	$55.38K	$30.72K
9269	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.31K	$30.14K
9296	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9052 ₿0.0000088	$0.7987 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9347	TOPIA TOPIA	$0.00001766 ₿0.0000010	3.55	$29.01K ₿909.09	$0.00001766 ₿0.0000011	$0.00001703 ₿0.0000010	$35.12 ₿5.14	$88.33K ₿5.16K	$29.01K ₿909.09
9556	Oxai OXAI	$0.0004323	6.00	$25.8K	$0.0004762	$0.000393	$2.24K	$43K	$25.8K
9902	アインシュタイニウム EMC2	$0.00009307 ₿0.000000020	-4.68	$21.12K ₿4.48	$0.00009763	$0.00009048	$9.31 ₿0	$22.85K ₿4.91	$21.12K ₿4.48
10174	Pyrin PYI	$0.000041 ₿0.0000019	0.23	$18.51K ₿0	$0.00004102 ₿0.0000020	$0.00004077 ₿0.0000014	$48.7K ₿22.58	$41K ₿1.91K	$18.51K ₿0
10290	Optopia AI OPAI	$0.00000264	-27.34	$17.3K	$0.000003899	$0.0000026	$239.44	$26.45K	$17.3K
10291	Decentr DEC	$0.0001591 ₿0.00000013	8.00	$17.14K ₿15.18	$0.0001587 ₿0.00000014	$0.0001422 ₿0.00000013	$63.77 ₿2.3	$31.52K ₿27.91	$17.14K ₿15.18
10593	Axe AXE	$0.002037 ₿0.000000010	95.61	$14.87K ₿0.07	$0.002078 ₿0.000000010	$0.001012 ₿0.000000010	$68.14 ₿0	$14.87K ₿0.21	$14.87K ₿0.07
10842	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10885	OmniTensor OMNIT	$0.00003267	0.40	$12.99K	$0.00003301	$0.00003252	$11.18	$32.68K	$12.99K
10890	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.0367 ₿0.00000035	$0.03542 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
11157	Zintech ZINTECH	$0.0000118	-9.19	$11.31K	$0.00001306	$0.00001177	$541.05	$11.31K	$11.31K
11380	MMOCoin MMO	$0.0001455 ₿0.0000000092	-36.13	$9.98K ₿0.38	$0.0002279 ₿0.0000000095	$0.0001306 ₿0.0000000089	$0 ₿0	$17.34K ₿2.4	$9.98K ₿0.38
11602	Alvey Chain WALV	$0.00007585 ₿0.00000019	3.42	$8.86K ₿22.48	$0.00007668 ₿0.00000019	$0.00007147 ₿0.00000019	$14.5 ₿5.17	$11.55K ₿29.32	$8.86K ₿22.48
11604	Affi Network AFFI	$0.001444	0	$8.84K	$0	$0	$15.94	$144.46K	$8.84K
11661	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01467 ₿0.00000014	$0.007042 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
12304	Orange ORA	$0.05308	-0.34	$5.69K	$0.05344 ₿0.	$0.05105 ₿0.	$1.31K ₿0	$210.62K	$5.69K
12438	AllSafe ASAFE	$0.000391 ₿0.000000017	-62.28	$5.09K ₿0.23	$0.001139 ₿0.000000018	$0.0003574 ₿0.000000017	$0.01 ₿0	$5.87K ₿0.26	$5.09K ₿0.23
12604	SAFE DEAL SFD	$0.0001119 ₿0.0000052	-46.13	$4.3K ₿180.01	$0.0002079 ₿0.0000053	$0.0001079 ₿0.0000052	$6.02 ₿0.38	$4.3K ₿180.14	$4.3K ₿180.01
12802	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12884	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.006144 ₿0.000000059	$0.005269 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12892	O3 O3	$0.0001383	0	$970.16	$0	$0	$1.24	$13.83K	$970.16
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002534 ₿0.000000018	-2.80	$0 ₿0	$0.0002821 ₿0.	$0.0002418 ₿0.	$10.14K ₿0	$175.16K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0691 ₿0.00000032	-1.02	$0 ₿0	$0.0771 ₿0.	$0.06739 ₿0.	$414.91 ₿0	$1.38M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001039 ₿0.00000000075	1.41	$0 ₿0	$0.0000105 ₿0.0000000015	$0.000009989 ₿0.00000000057	$85.96K ₿3.49	$414.92K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004736	0.10	$0	$0.0004762 ₿0.	$0.0004662 ₿0.	$46.82K ₿0	$26.31M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03268 ₿0.0000058	-3.54	$0 ₿0	$0.03387 ₿0.	$0.03255 ₿0.	$75.65K ₿0	$1.08M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.3026 ₿0.0000077	-1.79	$0 ₿0	$0.3081 ₿0.	$0.2919 ₿0.	$304.88 ₿0	$352.96K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01841 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.004079 ₿0.00000089	12.97	$0 ₿0	$0.00415 ₿0.	$0.003403 ₿0.	$386.13K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03972 ₿0.0000024	-4.17	$0 ₿0	$0.04149 ₿0.	$0.03919 ₿0.	$435.16 ₿0	$154.36M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1596	11.25	$0	$0.1724 ₿0.	$0.1306 ₿0.	$478.2K ₿0	$3.35M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.05208 ₿0.0000039	-1.35	$0 ₿0	$0.05283 ₿0.0000040	$0.0504 ₿0.0000038	$110.08K ₿4.03	$73.94M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02873	0.13	$0	$0.02905	$0.02864	$55.32K	$2.42M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0001662 ₿0.0000000028	2.88	$0 ₿0	$0.0002963 ₿0.0000000028	$0.0002697 ₿0.0000000026	$24.42 ₿0.33	$10.81M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004025	-1.16	$0	$0.004072	$0.003955	$819.55K	$4.03B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0008865 ₿0.00000041	-14.28	$0 ₿0	$0.001035 ₿0.	$0.0008712 ₿0.	$265.88 ₿0	$443.26K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05811 ₿0.0000013	0.15	$0 ₿0	$0.05819 ₿0.	$0.05768 ₿0.	$19.55K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$13.03	-1.52	$0	$13.24 ₿0.	$12.8 ₿0.	$2.77M ₿0	$1.96B	$0
—	Zetacoin ZET	$0.002965 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$474.42K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08122 ₿0.0000014	-0.52	$0 ₿0	$0.08167 ₿0.	$0.081 ₿0.	$1.38M ₿0	$812.24M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.4287	-0.58	$0	$0.4898 ₿0.	$0.4189 ₿0.	$1.66K ₿0	$9M	$0
—	アールチェーン RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}