7 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (855)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5939	Meter Stable MTR	$0.3926 ₿0.000013	3.28	$153.8K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$28.48K ₿0.88	$153.8K ₿5.19	$153.8K ₿5.19
5954	WDOT WDOT	$4.75 ₿0.00012	1.47	$152.45K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$516.91 ₿0.22	$152.45K	$152.45K ₿0
5998	Cybria CYBA	$0.000182 ₿0.000000025	-0.01*	$148K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.38 ₿0.83	$182.05K ₿25.31	$148K ₿19.97
6034	Datamine DAM	$0.05618 ₿0.00000059	-2.49	$143.83K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$649.74 ₿0.11	$948.31K ₿10.1	$143.83K ₿1.8
6059	원렛저 OLT	$0.0003266 ₿0.000000051	0.06	$141.98K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.49K ₿2.75	$326.69K ₿51.12	$141.98K ₿22.22
6151	O3 O3	$0.01884	-0.90	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6185	COMDEX CMDX	$0.0006729 ₿0.00000049	-8.89	$128.37K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$314.77 ₿0.28	$131.48K ₿92.53	$128.37K ₿81.67
6237	MELD MELD	$0.00003088 ₿0.00000025	1.12	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6303	StrongHands SHND	$0.000005859 ₿0.0000000021	1.46	$118.13K ₿39.83	$0.00000591 ₿0.	$0.00000573 ₿0.	$10.56 ₿0	$118.13K	$118.13K ₿39.83
6389	Pyrin PYI	$0.0002434 ₿0.0000019	-0.49	$109.94K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$22.29K ₿22.58	$243.48K ₿1.91K	$109.94K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007621 ₿0.0000000069	$0.0006535 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6589	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6682	스마트캐시 SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003293 ₿0.0000000029	$0.0001097 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6719	아인스타이늄 EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6720	Ether-1 ETHO	$0.001103 ₿0.00000011	2.79	$84.9K ₿6.49	$0.001103 ₿0.00000014	$0.0006568 ₿0.000000068	$1.46K ₿0.79	$84.9K	$84.9K ₿6.49
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002225 ₿0.000000020	$0.001903 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	FLUX FLUX	$0.01976 ₿0.0000013	-1.80	$80.37K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$61.14 ₿0.01	$80.37K ₿3.59	$80.37K ₿3.59
6852	Swap XWP	$0.004319 ₿0.000000070	1.18	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004243 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6953	Sumokoin SUMO	$0.001072 ₿0.00000013	0.54	$70.17K ₿8.17	$0.001072 ₿0.00000013	$0.001066 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.17K ₿8.17
6989	Busy DAO BUSY	$0.0002686 ₿0.000000018	-6.68	$68.51K ₿4.84	$0.0002949 ₿0.000000019	$0.0002643 ₿0.000000017	$26.72K ₿0.24	$68.51K ₿4.84	$68.51K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002412 ₿0.000000021	$0.002323 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7091	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001097 ₿0.000000010	$0.001097 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7137	디지털노트 XDN	$0.00000748 ₿0.00000000034	-0.53	$61.59K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.16 ₿0	$61.59K ₿2.43	$61.59K ₿2.84
7206	Desmos DSM	$0.0006634 ₿0.00000033	1.57	$58.59K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$118.33 ₿0	$107.42K ₿54	$58.59K ₿27.51
7307	Bugna BGA	$0.00000114	-14.82	$53.79K	$0.00000134	$0.00000114	$45.46	$53.79K	$53.79K
7357	Affi Network AFFI	$0.008654	-8.06	$51.75K	$0.009414	$0.008653	$34.62	$865.48K	$51.75K
7434	Decentr DEC	$0.0004492 ₿0.00000013	12.08	$48.87K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.14K ₿2.3	$89.86K ₿27.91	$48.87K ₿15.18
7475	DeVault DVT	$0.00007655 ₿0.0000000050	-8.15	$47.13K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.53 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7545	Bolivarcoin BOLI	$0.002182 ₿0.000000059	9.04	$44.21K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.39 ₿0	$44.21K ₿1.5	$44.21K ₿1.16
7555	Evadore EVA	$0.00006572 ₿0.00000014	0.91	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.7 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7561	Glacier Network GLS	$0.0003683	-8.29	$43.66K	$0.0004181	$0.0003534	$114.19K	$368.4K	$43.66K
7599	Fennec FNNC	$0.004493	-2.38	$42.34K	$0.004649	$0.004469	$146.02	$42.34K	$42.34K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7656	Lyncoin LCN	$0.00000165 ₿0.00000000023	-14.11	$40.58K ₿3.71	$0.000001919 ₿0.00000000024	$0.00000163 ₿0.00000000021	$3.75K ₿0.85	$40.7K ₿3.71	$40.58K ₿3.71
7666	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008427 ₿0.000000076	$0.00809 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7703	MMOCoin MMO	$0.0005695 ₿0.0000000092	2.78	$39.03K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005526 ₿0.0000000089	$30.48 ₿0	$67.83K ₿2.4	$39.03K ₿0.38
7711	Hootchain HOOT	$0.02001	-2.56	$38.74K	$0.02064	$0.02001	$270.96	$38.76K	$38.74K
7724	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.49	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7745	Scorum SCR	$0.003963 ₿0.00000070	-13.32	$37.61K ₿6.66	$0.004585 ₿0.	$0.003963 ₿0.	$81.52 ₿0	$116K	$37.61K ₿6.66
7905	Swingby SWINGBY	$0.000072 ₿0.0000000055	9.85	$32.42K ₿2.51	$0.0003604 ₿0.0000000060	$0.00006331 ₿0.0000000048	$117.33 ₿0.1	$72K ₿5.57	$32.42K ₿2.51
7930	네블리오 NEBL	$0.001524 ₿0.00000016	8.46	$31.92K ₿3.48	$0.001533 ₿0.00000018	$0.001405 ₿0.00000015	$25.68K ₿0.61	$0	$31.92K ₿3.48
7968	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001097 ₿0.0000000010	$0.0001097 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007452 ₿0.0000000067	$0.0006064 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8695	OmniTensor OMNIT	$0.00004223	0.37	$16.79K	$0.0000431	$0.00004206	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8830	AVES AVS	$0.0009032 ₿0.00000033	0.44	$14.99K ₿0	$0.0009034 ₿0.00000036	$0.0008992 ₿0.00000031	$3.17 ₿0.1	$14.99K ₿2.96	$14.99K ₿0
8996	predict PREDICT	$0.0002974	-10.53	$12.5K	$0.0003345	$0.0002892	$227.45	$12.5K	$12.5K
9000	DREYERX NETWORK DRX	$0.0001245	1.14	$12.46K	$0.0001245	$0.0001229	$5.48	$12.46K	$12.46K
9033	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06502 ₿0.00000059	$0.05587 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9095	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9181	uPlexa UPX	$0.000003899 ₿0.00000000011	37.10	$10.24K ₿0.29	$0.000003919 ₿0.00000000011	$0.00000283 ₿0.00000000011	$41.07 ₿0	$10.24K ₿1.17	$10.24K ₿0.29
9196	BitcoinSoV BSOV	$0.002742 ₿0.00000035	2.01	$10.17K ₿1.33	$0.002776 ₿0.00000035	$0.002684 ₿0.00000034	$19.07 ₿0	$57.43K ₿7.48	$10.17K ₿1.33
9348	Shaicoin SHA	$0.0038	-1.33	$8.55K	$0.003869	$0.0038	$7.63	$21.95K	$8.55K
9390	Orange ORA	$0.07392	4.92	$7.99K	$0.07398	$0.06926	$2.03K	$295.99K	$7.99K
9631	AllSafe ASAFE	$0.0004284 ₿0.000000017	4.21	$5.58K ₿0.23	$0.0004352 ₿0.000000018	$0.0004111 ₿0.000000017	$0 ₿0	$6.43K ₿0.26	$5.58K ₿0.23
9802	Mirai Nodes MIRAI	$0.001794	-8.24	$2.29K	$0.001964	$0.001745	$5.8	$2.29K	$2.29K
9816	Haven XHV	$0.00002769 ₿0.0000011	-7.58	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.8 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9864	IDCHAIN DCT	$0.000006989	0.80	$374.7	$0.000006999	$0.000006919	$3.6	$794.79	$374.7
9877	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007499 ₿0.000000068	$0.006503 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004173 ₿0.000000018	5.51	$0 ₿0	$0.0004176 ₿0.000000019	$0.0003952 ₿0.000000016	$24.49K ₿0.22	$289.27K ₿19.17	$0 ₿0
—	스펙트레 ALIAS	$0.07589 ₿0.00000032	-2.62	$0 ₿0	$0.07793	$0.07223	$113.67 ₿0	$1.52M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000007029 ₿0.00000000075	0.60	$0 ₿0	$0.000007019 ₿0.0000000015	$0.00000697 ₿0.00000000057	$27.89K ₿3.49	$281.03K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005548	-0.35	$0	$0.0005679	$0.0005381	$26.78K	$30.98M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.02023 ₿0.0000058	-13.92	$0 ₿0	$0.02401 ₿0.0000065	$0.02028 ₿0.0000055	$126.63K ₿0.7	$669.43K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8563 ₿0.0000077	$0.853 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009363 ₿0.00000058	-1.71	$0 ₿0	$0.009582 ₿0.00000066	$0.009319 ₿0.00000056	$101.33K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.006042 ₿0.00000089	-0.85	$0 ₿0	$0.006212 ₿0.00000095	$0.006014 ₿0.00000084	$830.92K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05865 ₿0.0000024	5.67	$0 ₿0	$0.05912 ₿0.0000024	$0.05487 ₿0.0000022	$8.81K ₿0.12	$227.85M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000001419	65.11	$0	$0.00000237	$0.0000006301	$56.46	$5.68K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05212	1.66	$0	$0.05244	$0.04977	$705.46K	$3.4M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004893 ₿0.000000044	$0.002505 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06115 ₿0.00000055	$0.04824 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01239	-0.96	$0	$0.01255	$0.01236	$106.01K	$123.95M	$0
—	OPEN GPU OGPU	$0.3499	-3.56	$0	$0.372	$0.342	$91.9K	$7.35M	$0
—	ZChains ZCD	$0.0129	-0.01	$0	$0.01296	$0.01288	$111.84K	$194.05M	$0
—	Abey ABEY	$0.08974 ₿0.0000039	3.62	$0 ₿0	$0.09064 ₿0.0000040	$0.0866 ₿0.0000038	$370.19K ₿4.03	$127.23M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009508 ₿0.0000000028	-2.89	$0 ₿0	$0.000109 ₿0.0000000028	$0.00008946 ₿0.0000000026	$4.8K ₿0.33	$6.18M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.13	$0 ₿0	$0.00178 ₿0.000000064	$0.00176 ₿0.000000048	$1.09 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	게임크레딧 GAME	$0.00156 ₿0.00000014	-5.47	$0 ₿0	$0.001688 ₿0.00000016	$0.001437 ₿0.00000012	$171.36 ₿0.19	$310.45K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004303	2.83	$0	$0.004302	$0.004157	$1.29M	$4.3B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001423 ₿0.00000041	0.12	$0 ₿0	$0.001455 ₿0.00000041	$0.001397 ₿0.00000040	$5.2 ₿0.01	$711.88K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07589 ₿0.0000013	0.55	$0 ₿0	$0.07641 ₿0.0000013	$0.07478 ₿0.0000013	$96.38K ₿0.08	$3.04M	$0 ₿0
—	Turingbitchain TBC	$1.4	-8.14	$0	$1.53	$1.35	$47.6K	$210.26M	$0
—	제타코인 ZET	$0.004651 ₿0.000000042	-0.01*	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.3 ₿0	$744.29K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08786 ₿0.0000014	2.18	$0 ₿0	$0.08786 ₿0.0000014	$0.08598 ₿0.0000013	$5.78M ₿92.73	$878.64M ₿14.29K	$0 ₿0
—	익스펜스 EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002552 ₿0.000000023	$0.001536 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001448 ₿0.00000000013	$0.000006986 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.59	2.29	$0	$3.59	$3.41	$33.93K	$75.4M	$0
—	R체인 RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}