7 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (822)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	디지털노트 XDN	$0.00001043 ₿0.00000000034	1.01	$85.78K ₿2.84	$0.00001047 ₿0.00000000035	$0.00001024 ₿0.00000000032	$0.47 ₿0	$85.78K ₿2.43	$85.78K ₿2.84
6386	Swingby SWINGBY	$0.0001717 ₿0.0000000055	-4.94	$77.29K ₿2.51	$0.0001813 ₿0.0000000060	$0.0001689 ₿0.0000000048	$13.07 ₿0.1	$171.65K ₿5.57	$77.29K ₿2.51
6486	Decentr DEC	$0.0006512 ₿0.00000013	-22.87	$70.87K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$92.36 ₿2.3	$130.31K ₿27.91	$70.87K ₿15.18
6507	Scorum SCR	$0.007375 ₿0.00000070	-0.30	$69.97K ₿6.66	$0.007434 ₿0.	$0.007327 ₿0.	$63.17 ₿0	$215.83K	$69.97K ₿6.66
6533	Busy DAO BUSY	$0.0002694 ₿0.000000018	-4.69	$68.7K ₿4.84	$0.0002827 ₿0.000000019	$0.0002638 ₿0.000000017	$2.25K ₿0.24	$68.7K ₿4.84	$68.7K ₿4.84
6551	Bugna BGA	$0.000001439	-2.62	$67.94K	$0.000001529	$0.000001349	$119.5	$67.94K	$67.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005809 ₿0.0000000069	$0.0004981 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Affi Network AFFI	$0.0114	0.13	$66.77K	$0.01145	$0.01136	$151.33	$1.14M	$66.77K
6588	아인스타이늄 EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6658	FLUX FLUX	$0.01597 ₿0.0000013	-0.32	$62.65K ₿3.59	$0.01604 ₿0.0000013	$0.01596 ₿0.0000013	$6.29 ₿0.01	$62.65K ₿3.59	$62.65K ₿3.59
6716	Swap XWP	$0.003379 ₿0.000000070	1.92	$59.74K ₿1.2	$0.00338 ₿0.000000070	$0.003305 ₿0.000000070	$11.38 ₿0	$59.74K ₿1.29	$59.74K ₿1.2
6729	Zether ZTH	$0.00001016	0.01*	$59.11K	$0.00001024	$0.00001003	$12.94	$59.11K	$59.11K
6844	Sumokoin SUMO	$0.0008375 ₿0.00000013	1.27	$54.32K ₿8.17	$0.0008459 ₿0.00000013	$0.000824 ₿0.00000013	$5.49 ₿0.03	$54.32K ₿12.18	$54.32K ₿8.17
6858	MASS MASS	$0.0005482 ₿0.000000075	3.21	$53.74K ₿7.34	$0.0005549 ₿0.000000076	$0.0005255 ₿0.000000073	$55.4K ₿0.72	$53.74K ₿7.34	$53.74K ₿7.34
6904	스마트캐시 SMART	$0.00001747 ₿0.0000000020	-0.20	$51.62K ₿5.91	$0.00001751 ₿0.0000000029	$0.00001745 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6959	MMOCoin MMO	$0.0007138 ₿0.0000000092	-5.84	$48.9K ₿0.38	$0.0007666 ₿0.0000000095	$0.0007035 ₿0.0000000089	$13.78 ₿0	$84.97K ₿2.4	$48.9K ₿0.38
6966	Axe AXE	$0.006689 ₿0.000000010	1.00	$48.84K ₿0.07	$0.006772 ₿0.000000010	$0.006549 ₿0.000000010	$14.64 ₿0	$48.84K ₿0.21	$48.84K ₿0.07
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001838 ₿0.000000021	$0.001771 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7112	Datamine DAM	$0.01547 ₿0.00000059	0.57	$43.41K ₿1.8	$0.0155 ₿0.00000070	$0.01533 ₿0.00000053	$14.02 ₿0.11	$261.19K ₿10.1	$43.41K ₿1.8
7169	Evadore EVA	$0.00006237 ₿0.00000014	-2.50	$41.58K ₿28.26	$0.00006986 ₿0.00000014	$0.00006232 ₿0.00000013	$74.57 ₿28.02	$41.58K ₿143.07	$41.58K ₿28.26
7193	DeVault DVT	$0.00006648 ₿0.0000000050	25.86	$40.93K ₿3.03	$0.00006655 ₿0.0000000050	$0.00005263 ₿0.0000000048	$14.02 ₿0	$40.93K ₿10.16	$40.93K ₿3.03
7213	Iridium IRD	$0.001677 ₿0.000000059	0	$40.48K ₿1.45	$0	$0	$8.39 ₿0	$40.48K ₿1.5	$40.48K ₿1.45
7463	Bolivarcoin BOLI	$0.001624 ₿0.000000059	11.65	$32.74K ₿1.16	$0.00172 ₿0.000000059	$0.001298 ₿0.000000051	$6.86K ₿0	$32.74K ₿1.5	$32.74K ₿1.16
7474	LiquidLayer LILA	$0.005174 ₿0.0000079	298.18	$32.36K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$153.2 ₿2	$41.42K ₿79.67	$32.36K ₿65.73
7486	Hootchain HOOT	$0.01922	-18.16	$32K	$0.03026	$0.01918	$265.33	$32.08K	$32K
7528	Lyncoin LCN	$0.000001329 ₿0.00000000023	1.76	$31.11K ₿3.71	$0.000001359 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.97K ₿0.85	$31.31K ₿3.71	$31.11K ₿3.71
7538	Desmos DSM	$0.0003514 ₿0.00000033	-0.29	$30.83K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$82.48 ₿0	$56.89K ₿54	$30.83K ₿27.51
7661	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008368 ₿0.0000000010	$0.00008368 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7770	네블리오 NEBL	$0.001206 ₿0.00000016	-1.71	$25.27K ₿3.48	$0.001266 ₿0.00000018	$0.001148 ₿0.00000015	$1.86K ₿0.61	$0	$25.27K ₿3.48
8014	AVES AVS	$0.001277 ₿0.00000033	-3.72	$20.58K ₿0	$0.001343 ₿0.00000036	$0.001268 ₿0.00000031	$2.16 ₿0.1	$20.58K ₿2.96	$20.58K ₿0
8170	predict PREDICT	$0.0004139	-0.84	$17.39K	$0.0004237	$0.0003995	$278.72	$17.39K	$17.39K
8341	Crown CRW	$0.0004327 ₿0.000000023	0.33	$14.62K ₿0.77	$0.0004401 ₿0.000000028	$0.0004277 ₿0.000000022	$3.84 ₿0.01	$18.18K ₿0.99	$14.62K ₿0.77
8434	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8534	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000568 ₿0.0000000067	$0.0004622 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8692	DREYERX NETWORK DRX	$0.0001018	-1.59	$10.19K	$0.0001035	$0.00009969	$38.27	$10.19K	$10.19K
8743	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04956 ₿0.00000059	$0.04259 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8811	BitcoinSoV BSOV	$0.002376 ₿0.00000035	0.44	$8.81K ₿1.33	$0.002389 ₿0.00000035	$0.002334 ₿0.00000034	$14.15 ₿0	$49.76K ₿7.48	$8.81K ₿1.33
8878	Orange ORA	$0.0751	4.73	$8.11K	$0.07641	$0.07134	$911.64	$300.4K	$8.11K
8903	Shaicoin SHA	$0.004062	-6.05	$7.94K	$0.004386	$0.003925	$26.87	$23.46K	$7.94K
9258	Mirai Nodes MIRAI	$0.004701	-38.10	$4.92K	$0.008118	$0.004598	$47.8	$4.92K	$4.92K
9272	AllSafe ASAFE	$0.0003653 ₿0.000000017	9.02	$4.76K ₿0.23	$0.000367 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.48K ₿0.26	$4.76K ₿0.23
9314	uPlexa UPX	$0.000001689 ₿0.00000000011	1.90	$4.44K ₿0.29	$0.0000017 ₿0.00000000011	$0.00000165 ₿0.00000000011	$0.88 ₿0	$4.44K ₿1.17	$4.44K ₿0.29
9439	IDCHAIN DCT	$0.00005109	-41.39	$2.74K	$0.00009134	$0.00005099	$33.97	$5.81K	$2.74K
9465	Haven XHV	$0.0000316 ₿0.0000011	-8.31	$2.2K ₿46.01	$0.00003453 ₿0.0000014	$0.00002746 ₿0.0000011	$115.98 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.005716 ₿0.000000068	$0.004957 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003343 ₿0.000000018	-5.40	$0 ₿0	$0.0003535 ₿0.000000019	$0.0003282 ₿0.000000016	$1.88K ₿0.22	$231.78K ₿19.17	$0 ₿0
—	스펙트레 ALIAS	$0.04684 ₿0.00000032	4.49	$0 ₿0	$0.04712	$0.0406	$558.09 ₿0	$937.06K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006687	-0.47	$0	$0.0006823	$0.0006669	$80.06K	$37.34M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2103 ₿0.0000077	0.16	$0 ₿0	$0.6527 ₿0.0000077	$0.6502 ₿0.0000077	$60.61 ₿0.14	$245.31K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009745 ₿0.00000058	1.49	$0 ₿0	$0.009862 ₿0.00000066	$0.009536 ₿0.00000056	$216.88K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005444 ₿0.00000089	-0.46	$0 ₿0	$0.00566 ₿0.00000095	$0.005414 ₿0.00000084	$906.12K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.04751 ₿0.0000024	3.06	$0 ₿0	$0.04872 ₿0.0000024	$0.04599 ₿0.0000022	$1.12K ₿0.12	$184.42M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003293	-0.16	$0	$0.0000003405	$0.0000003286	$0.58	$1.28K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.0007109 ₿0.000000034	-34.02	$0 ₿1.05	$0.00108 ₿0.000000044	$0.0006679 ₿0.000000022	$0.03 ₿0	$13.2K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01096	0.57	$0	$0.01097	$0.01069	$2.45M	$109.53M	$0
—	OPEN GPU OGPU	$0.3889	2.91	$0	$0.4375	$0.3546	$302.35K	$8.17M	$0
—	ZChains ZCD	$0.009646	16.23	$0	$0.0153	$0.007466	$18.22K	$144.7M	$0
—	Abey ABEY	$0.1094 ₿0.0000039	0.21	$0 ₿0	$0.1113 ₿0.0000040	$0.108 ₿0.0000038	$417.65K ₿4.03	$155.31M	$0 ₿0
—	Fennec FNNC	$0.001605	1.99	$0	$0.001621	$0.001567	$64.28	$13.88K	$0
—	Casinocoin CSC	$0.00006669 ₿0.0000000028	6.47	$0 ₿0	$0.00006697 ₿0.0000000028	$0.00006263 ₿0.0000000026	$123.24 ₿0.33	$4.34M ₿184.08	$0 ₿0
—	Innova INN	$0.002279 ₿0.000000049	0.48	$0 ₿0	$0.00234 ₿0.000000064	$0.002249 ₿0.000000048	$4.34 ₿0	$41.02K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	게임크레딧 GAME	$0.001232 ₿0.00000014	1.58	$0 ₿0	$0.001236 ₿0.00000016	$0.001186 ₿0.00000012	$4.18 ₿0.19	$245.05K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003277	1.17	$0	$0.003313	$0.003202	$631.29K	$3.28B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.00203 ₿0.00000041	-6.11	$0 ₿0	$0.002209 ₿0.00000041	$0.002029 ₿0.00000040	$368.11 ₿0.01	$1.02M ₿206.28	$0 ₿0
—	Marscoin MARS	$0.07049 ₿0.0000013	-0.92	$0 ₿0	$0.07161 ₿0.0000013	$0.07054 ₿0.0000013	$22.52K ₿0.08	$2.82M	$0 ₿0
—	제타코인 ZET	$0.004512 ₿0.000000042	25.85	$0 ₿0	$0.004552 ₿0.000000044	$0.003579 ₿0.000000035	$3.58 ₿0	$721.83K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08416 ₿0.0000014	-0.04	$0 ₿0	$0.08445 ₿0.0000014	$0.08307 ₿0.0000013	$5.61M ₿92.73	$841.68M ₿14.29K	$0 ₿0
—	익스펜스 EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.001945 ₿0.000000023	$0.001171 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001103 ₿0.00000000013	$0.000005325 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	R체인 RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6805 ₿0.000080	-3.55	$0 ₿0	$0.7067 ₿0.000091	$0.6717 ₿0.000077	$21.86K ₿1.2	$14.24M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.002579	0.01	$0	$0.002586	$0.002571	$5.75	$2.58M	$0
—	ArtByte ABY	$0.0007865 ₿0.0000000060	8.63	$0 ₿0	$0.0008099 ₿0.000000011	$0.0006465 ₿0.0000000060	$7.11 ₿0	$787.03K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02739	-0.89	$0	$0.0277	$0.02735	$12.66	$290.23M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002451 ₿0.00000000029	$0.00002395 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1353 ₿0.0000034	0.32	$0 ₿0	$0.1357 ₿0.0000035	$0.1345 ₿0.0000033	$2.44 ₿0.01	$81.23M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	엘비알와이크레딧 LBC	$0.002996 ₿0.000000076	-3.71	$0 ₿0	$0.003183 ₿0.000000082	$0.002994 ₿0.000000078	$210.93 ₿0.26	$3.25M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,809.71	1.60	$0	$1,830.84	$1,762.41	$494.48K	$0	$0
—	Deutsche eMark DEM	$0.002506 ₿0.000000034	0.75	$0 ₿0	$0.0033 ₿0.000000037	$0.002484 ₿0.000000032	$10.09 ₿0	$526.4K ₿7.91	$0 ₿0
—	Unitus UIS	$0.00235 ₿0.000000063	-5.26	$0 ₿0	$0.002496 ₿0.00000014	$0.00139 ₿0.000000035	$5.86 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2343 ₿0.0000027	$0.1422 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03119 ₿0.0000048	-1.18	$0 ₿0	$0.03192 ₿0.0000048	$0.03114 ₿0.0000039	$26.96 ₿0	$655.12K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04442 ₿0.0000045	8.26	$0 ₿0	$0.04484 ₿0.0000046	$0.0372 ₿0.0000043	$65.96K ₿1.38	$934.32K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.02342 ₿0.000012	0.75	$0 ₿0	$0.02392 ₿0.000013	$0.02291 ₿0.000011	$1.15K ₿14.42	$2.34M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01393 ₿0.00000017	-0.02	$0 ₿0	$0.01404 ₿0.00000019	$0.0139 ₿0.00000015	$7.71K ₿3.07	$12.53M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	언옵타늄 UNO	$4.56 ₿0.000081	-0.29	$0 ₿0	$4.66 ₿0.000081	$4.5 ₿0.000055	$0.72 ₿0	$1.14M ₿20.25	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}