7 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (939)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Fennec FNNC	$0.009209 ₿0.00000010	-3.67	$94.64K ₿1.08	$0.009795 ₿0.00000011	$0.009189 ₿0.00000010	$92.87 ₿0	$94.64K ₿1.08	$94.64K ₿1.08
7257	DeepLink Protocol DLC	$0.000006739 ₿0.000000000076	4.53	$88.83K ₿1.01	$0.0000068 ₿0.000000000078	$0.00000645 ₿0.000000000072	$11.78K ₿0.13	$673.91K ₿7.68	$88.83K ₿1.01
7302	Pactus PAC	$0.02836 ₿0.00000032	-0.22	$86.95K ₿0.99	$0.02889 ₿0.00000033	$0.02823 ₿0.00000031	$1.22K ₿0.01	$441.91K ₿5.03	$86.95K ₿0.99
7377	xDAI Stake STAKE	$0.04509 ₿0.00000051	-2.03	$83.34K ₿0.95	$0.04602 ₿0.00000053	$0.04398 ₿0.00000050	$42.84 ₿0	$394.77K ₿4.5	$83.34K ₿0.95
7437	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7452	Planq PLQ	$0.0005576 ₿0.0000000063	-1.12	$79.69K ₿0.91	$0.0005639 ₿0.0000000064	$0.000556 ₿0.0000000063	$8.53 ₿0	$79.72K ₿0.91	$79.69K ₿0.91
7472	Spacemesh $SMH	$0.001097 ₿0.000000012	-2.20	$78.86K ₿0.9	$0.001122 ₿0.000000012	$0.001096 ₿0.000000012	$5.56K ₿0.06	$78.86K ₿0.9	$78.86K ₿0.9
7615	Vega Protocol VEGA	$0.001172 ₿0.000000013	-8.02	$72.76K ₿0.83	$0.001275 ₿0.000000014	$0.001146 ₿0.000000013	$2.15 ₿0	$76.22K ₿0.87	$72.76K ₿0.83
7704	Shaicoin SHA	$0.0198 ₿0.00000022	-0.82	$69.55K ₿0.79	$0.0201 ₿0.00000023	$0.01903 ₿0.00000021	$345.23 ₿0	$114.38K ₿1.3	$69.55K ₿0.79
7819	EquityPay EQPAY	$0.005001 ₿0.000000056	8.40	$65.55K ₿0.75	$0.005455 ₿0.000000063	$0.004408 ₿0.000000050	$35.1 ₿0	$65.55K ₿0.75	$65.55K ₿0.75
7910	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7917	Self Chain SLF	$0.0003716 ₿0.0000000042	-0.59	$62.06K ₿0.71	$0.0003791 ₿0.0000000043	$0.0003698 ₿0.0000000041	$55.23K ₿0.63	$124.86K ₿1.42	$62.06K ₿0.71
7923	Cheese CHEESE	$0.00006187 ₿0.00000000070	-3.86	$61.87K ₿0.7	$0.00006529 ₿0.00000000073	$0.00005944 ₿0.00000000068	$76.69 ₿0	$61.87K ₿0.7	$61.87K ₿0.7
8217	Essentia ESS	$0.0000488 ₿0.00000000055	-26.88	$52.74K ₿0.6	$0.00006674 ₿0.00000000075	$0.0000449 ₿0.00000000051	$17.86K ₿0.2	$85.67K ₿0.97	$52.74K ₿0.6
8247	PAC Global PAC	$0.00000296 ₿0.000000000033	14.60	$51.71K ₿0.59	$0.00000296 ₿0.000000000033	$0.00000259 ₿0.000000000029	$1.54 ₿0	$148.21K ₿1.69	$51.71K ₿0.59
8325	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8384	Busy DAO BUSY	$0.0001881 ₿0.0000000021	-13.12	$48.08K ₿0.55	$0.0002288 ₿0.0000000026	$0.0001598 ₿0.0000000018	$12.18K ₿0.14	$48.08K ₿0.55	$48.08K ₿0.55
8600	Integritee TEER	$0.0106 ₿0.00000012	43.70	$42.16K ₿0.48	$0.01062 ₿0.00000012	$0.007366 ₿0.000000083	$3.22K ₿0.04	$105.99K ₿1.21	$42.16K ₿0.48
8686	Pentagon Games PEN	$0.00009974 ₿0.0000000011	-32.55	$40.15K ₿0.46	$0.0001566 ₿0.0000000017	$0.00009919 ₿0.0000000011	$380.72 ₿0	$99.74K ₿1.14	$40.15K ₿0.46
8794	Ascendia (ex AirDAO) AMB	$0.00000493 ₿0.000000000056	-4.19	$37.42K ₿0.43	$0.00000519 ₿0.000000000058	$0.000004699 ₿0.000000000054	$1.2K ₿0.01	$69.7K ₿0.79	$37.42K ₿0.43
8813	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.08K ₿0.38	$37.03K ₿0.38
8845	Telestai TLS	$0.00009985 ₿0.0000000011	0.03	$36.16K ₿0.41	$0.00009998 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.66K ₿2.24	$36.16K ₿0.41
8898	Bitrock BROCK	$0.0003493 ₿0.0000000040	-4.00	$34.94K ₿0.4	$0.0003649 ₿0.0000000041	$0.0003477 ₿0.0000000040	$10.84 ₿0	$34.94K ₿0.4	$34.94K ₿0.4
8933	COMDEX CMDX	$0.0001679 ₿0.0000000019	-2.77	$34.4K ₿0.39	$0.0001733 ₿0.0000000019	$0.0001659 ₿0.0000000019	$4.29 ₿0	$34.78K ₿0.4	$34.4K ₿0.39
9020	Satoxcoin SATOX	$0.000008709 ₿0.000000000099	0.01	$32.69K ₿0.37	$0.000008709 ₿0.00000000010	$0.000008689 ₿0.000000000097	$177.7K ₿2.02	$32.81K ₿0.37	$32.69K ₿0.37
9106	Parallax LAX	$0.02709 ₿0.00000030	-5.07	$31.06K ₿0.35	$0.02973 ₿0.00000033	$0.02699 ₿0.00000030	$332.84 ₿0	$31.06K ₿0.35	$31.06K ₿0.35
9499	Xian XIAN	$0.001472 ₿0.000000016	-1.83	$25.48K ₿0.29	$0.0015 ₿0.000000016	$0.001417 ₿0.000000016	$20.49 ₿0	$163.66K ₿1.86	$25.48K ₿0.29
9506	Picasso PICA	$0.000002759 ₿0.000000000031	-11.48	$25.39K ₿0.29	$0.00000313 ₿0.000000000035	$0.000002709 ₿0.000000000031	$37.84 ₿0	$27.52K ₿0.31	$25.39K ₿0.29
9668	Kylacoin KCN	$3.08 ₿0.000035	0.03	$23.05K ₿0.26	$3.08 ₿0.000035	$3.08 ₿0.000034	$17.56 ₿0	$64.71K ₿0.74	$23.05K ₿0.26
9683	NeurochainAI NCN	$0.00008404 ₿0.00000000095	-2.22	$22.92K ₿0.26	$0.00008629 ₿0.00000000097	$0.0000815 ₿0.00000000094	$31.23K ₿0.36	$37.82K ₿0.43	$22.92K ₿0.26
9733	Oxai OXAI	$0.0003725 ₿0.0000000041	0	$22.35K ₿0.25	$0	$0	$44.39 ₿0	$37.25K ₿0.42	$22.35K ₿0.25
9833	Moonchain MCH	$0.0000881 ₿0.0000000010	33.33	$21.31K ₿0.24	$0.000125 ₿0.0000000014	$0.00006608 ₿0.00000000074	$25.3K ₿0.29	$88.21K ₿1	$21.31K ₿0.24
10014	Teritori TORI	$0.0000478 ₿0.00000000054	-6.78	$19.32K ₿0.22	$0.0000516 ₿0.00000000058	$0.00004707 ₿0.00000000054	$4.71 ₿0	$37.58K ₿0.43	$19.32K ₿0.22
10182	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10216	Wrapped Bera WBERA	$0.6378 ₿0.0000072	-7.28	$17.58K ₿0.2	$0.691 ₿0.0000077	$0.6328 ₿0.0000072	$834.61K ₿10.17	$17.58K ₿0.2	$17.58K ₿0.2
10651	TOPIA TOPIA	$0.000009209 ₿0.00000000010	0.22	$14.34K ₿0.16	$0.000009209 ₿0.00000000010	$0.00000919 ₿0.00000000010	$3.91 ₿0	$46.07K ₿0.52	$14.34K ₿0.16
10838	Axe AXE	$0.001789 ₿0.000000020	0	$13.07K ₿0.15	$0	$0	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
10881	Kintsugi KINT	$0.003464 ₿0.000000039	-51.81	$12.81K ₿0.15	$0.008389 ₿0.000000096	$0.002964 ₿0.000000033	$1.05K ₿0.01	$34.65K ₿0.39	$12.81K ₿0.15
11918	Crown CRW	$0.0002269 ₿0.0000000025	0	$7.74K ₿0.09	$0	$0	$0.23 ₿0	$9.53K ₿0.11	$7.74K ₿0.09
12056	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12136	Affi Network AFFI	$0.001123 ₿0.000000012	0	$6.92K ₿0.08	$0	$0	$2.35 ₿0	$112.36K ₿1.26	$6.92K ₿0.08
12281	Mute MUTE	$0.0001611 ₿0.0000000018	-2.69	$6.45K ₿0.07	$0.0001659 ₿0.0000000018	$0.0001555 ₿0.0000000018	$24.1 ₿0	$6.45K ₿0.07	$6.45K ₿0.07
12293	Optopia AI OPAI	$0.0000009796 ₿0.000000000011	-5.24	$6.41K ₿0.07	$0.00000106 ₿0.000000000012	$0.0000009528 ₿0.000000000010	$66.45 ₿0	$9.8K ₿0.11	$6.41K ₿0.07
12529	AllSafe ASAFE	$0.0004284 ₿0.0000000048	-10.32	$5.58K ₿0.06	$0.0004777 ₿0.0000000054	$0.0004229 ₿0.0000000048	$0 ₿0	$6.43K ₿0.07	$5.58K ₿0.06
12568	Zintech ZINTECH	$0.00000566 ₿0.000000000064	-1.21	$5.42K ₿0.06	$0.00000573 ₿0.000000000064	$0.000005599 ₿0.000000000064	$7.12 ₿0	$5.42K ₿0.06	$5.42K ₿0.06
12900	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
13217	SAFE DEAL SFD	$0.00008341 ₿0.00000000095	-8.98	$3.2K ₿0.04	$0.00009165 ₿0.0000000010	$0.00007354 ₿0.00000000084	$0.44 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
13390	Orange ORA	$0.0204 ₿0.00000023	-0.52	$2.2K ₿0.03	$0.0205 ₿0.00000023	$0.01987 ₿0.00000022	$356.93 ₿0	$81.6K ₿0.93	$2.2K ₿0.03
13449	MMOCoin MMO	$0.00002046 ₿0.00000000023	-4.62	$1.4K ₿0.02	$0.00002417 ₿0.00000000027	$0.00001923 ₿0.00000000021	$0 ₿0	$2.44K ₿0.03	$1.4K ₿0.02
—	Perlin PERL	$0.0001479 ₿0.0000000016	-4.29	$0 ₿0	$0.0001586 ₿0.0000000018	$0.0001428 ₿0.0000000016	$4.18K ₿0.05	$102.53K ₿1.17	$0 ₿0
—	스펙트레 ALIAS	$0.06058 ₿0.00000069	4.31	$0 ₿0	$0.06115 ₿0.00000069	$0.05706 ₿0.00000065	$255.81 ₿0	$1.21M ₿13.8	$0 ₿0
—	Fruits FRTS	$0.00000732 ₿0.000000000083	-1.19	$0 ₿0	$0.000007439 ₿0.000000000084	$0.00000714 ₿0.000000000082	$88.44K ₿1.01	$292.62K ₿3.33	$0 ₿0
—	Health and Wealth HEWE	$0.0004533 ₿0.0000000051	0.47	$0 ₿0	$0.0004556 ₿0.0000000052	$0.0004504 ₿0.0000000050	$36.13K ₿0.41	$25.31M ₿288.88	$0 ₿0
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.01927 ₿0.00000023	-2.69	$0 ₿0	$0.02149 ₿0.00000024	$0.01927 ₿0.00000022	$5.08K ₿0.03	$635.96K ₿7.78	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.1723 ₿0.0000019	0.18	$0 ₿0	$0.173 ₿0.0000019	$0.1702 ₿0.0000019	$31.23 ₿0	$201.11K ₿2.28	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000021	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01828 ₿0.00000020	$54.54 ₿0	$7.68M ₿87.48	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.002795 ₿0.000000031	-1.60	$0 ₿0	$0.002856 ₿0.000000032	$0.002744 ₿0.000000031	$280.26K ₿3.23	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	유빅 UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.02921 ₿0.00000033	-2.54	$0 ₿0	$0.03003 ₿0.00000033	$0.02804 ₿0.00000032	$239.63 ₿0	$113.51M ₿1.29K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1318 ₿0.0000015	-0.54	$0 ₿0	$0.1398 ₿0.0000015	$0.1299 ₿0.0000014	$158.88K ₿1.81	$2.76M ₿31.43	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.01981 ₿0.00000022	-0.34	$0 ₿0	$0.02031 ₿0.00000023	$0.01979 ₿0.00000022	$47.18K ₿0.54	$1.66M ₿18.95	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00005949 ₿0.00000000067	3.48	$0 ₿0	$0.00006446 ₿0.00000000072	$0.00005709 ₿0.00000000064	$136.89 ₿0	$3.87M ₿44.02	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003436 ₿0.000000039	-1.01	$0 ₿0	$0.003475 ₿0.000000039	$0.003374 ₿0.000000038	$701.35K ₿7.99	$3.44B ₿39.17K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003169 ₿0.0000000036	-5.96	$0 ₿0	$0.000339 ₿0.0000000038	$0.0003116 ₿0.0000000036	$9.62 ₿0	$158.46K ₿1.8	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.07793 ₿0.00000088	1.37	$0 ₿0	$0.07809 ₿0.00000090	$0.07686 ₿0.00000086	$17.26K ₿0.2	$3.12M ₿35.5	$0 ₿0
—	Turingbitchain TBC	$7.84 ₿0.000089	2.52	$0 ₿0	$7.96 ₿0.000090	$7.52 ₿0.000084	$1.67M ₿18.98	$1.17B ₿13.41K	$0 ₿0
—	제타코인 ZET	$0.002635 ₿0.000000030	0.72	$0 ₿0	$0.002633 ₿0.000000030	$0.002613 ₿0.000000029	$18.35 ₿0	$421.63K ₿4.8	$0 ₿0
—	Maal Chain MAAL	$0.1419 ₿0.0000016	-0.07	$0 ₿0	$0.1422 ₿0.0000016	$0.1411 ₿0.0000015	$8M ₿90.76	$1.42B ₿16.17K	$0 ₿0
—	PropTech PTEK	$0.09986 ₿0.0000011	-12.64	$0 ₿0	$0.1143 ₿0.0000012	$0.09984 ₿0.0000011	$451.87 ₿0.01	$2.1M ₿23.89	$0 ₿0
—	R체인 RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6002 ₿0.0000068	-1.14	$0 ₿0	$0.6082 ₿0.0000069	$0.5918 ₿0.0000067	$153.52K ₿1.75	$12.61M ₿143.53	$0 ₿0
—	ArtByte ABY	$0.0002448 ₿0.0000000027	0	$0 ₿0	$0	$0	$2.45 ₿0	$244.82K ₿2.76	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	엘비알와이크레딧 LBC	$0.0006421 ₿0.0000000073	1.20	$0 ₿0	$0.0008458 ₿0.0000000097	$0.0006345 ₿0.0000000071	$104.32 ₿0	$695.62K ₿7.92	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.001755 ₿0.000000020	-33.97	$0 ₿0	$0.002661 ₿0.000000030	$0.001724 ₿0.000000019	$4.47 ₿0	$368.74K ₿4.2	$0 ₿0
—	Unitus UIS	$0.002911 ₿0.000000033	-16.53	$0 ₿0	$0.00351 ₿0.000000040	$0.002889 ₿0.000000033	$5.06 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03684 ₿0.00000041	-3.10	$0 ₿0	$0.03832 ₿0.00000043	$0.03684 ₿0.00000041	$42.66 ₿0	$773.85K ₿8.81	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}