Pagina dei risultati 7 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	Metchain MET	$0.01011 ₿0.0000018	0.87	$156.83K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.56 ₿0.13	$384.6K ₿59.11	$156.83K ₿0
5917	Meter Stable MTR	$0.3957 ₿0.000013	4.19	$150.62K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$27.99K ₿0.88	$150.62K ₿5.19	$150.62K ₿5.19
5948	WDOT WDOT	$4.72 ₿0.00012	0.92	$151.62K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$565.83 ₿0.22	$151.62K	$151.62K ₿0
5988	Cybria CYBA	$0.000182 ₿0.000000025	-8.99	$148.02K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$139.32 ₿0.83	$182.06K ₿25.31	$148.02K ₿19.97
6037	OneLedger OLT	$0.0003274 ₿0.000000051	1.49	$142.69K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$171.37K ₿2.75	$328.33K ₿51.12	$142.69K ₿22.22
6045	Datamine DAM	$0.05535 ₿0.00000059	-2.71	$141.69K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$640.12 ₿0.11	$934.18K ₿10.1	$141.69K ₿1.8
6144	O3 O3	$0.01884	-0.01	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6191	COMDEX CMDX	$0.0006656 ₿0.00000049	-7.16	$127.02K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$353.95 ₿0.28	$130.09K ₿92.53	$127.02K ₿81.67
6223	MELD MELD	$0.00003088 ₿0.00000025	1.75	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6315	StrongHands SHND	$0.000005779 ₿0.0000000021	0.15	$116.52K ₿39.83	$0.00000591 ₿0.	$0.00000573 ₿0.	$8.94 ₿0	$116.52K	$116.52K ₿39.83
6372	Pyrin PYI	$0.0002461 ₿0.0000019	0.81	$111.13K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$22.57K ₿22.58	$246.1K ₿1.91K	$111.13K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007563 ₿0.0000000069	$0.0006485 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6579	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6667	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003268 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6704	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001888 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6797	FLUX FLUX	$0.01946 ₿0.0000013	-2.44	$78.97K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$60.21 ₿0.01	$78.97K ₿3.59	$78.97K ₿3.59
6840	Swap XWP	$0.004319 ₿0.000000070	2.10	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004227 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6882	Ether-1 ETHO	$0.0009565 ₿0.00000011	1.19	$73.63K ₿6.49	$0.001073 ₿0.00000014	$0.0006568 ₿0.000000068	$1.02K ₿0.79	$73.63K	$73.63K ₿6.49
6939	Sumokoin SUMO	$0.001072 ₿0.00000013	1.43	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001057 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.16K ₿8.17
6978	Busy DAO BUSY	$0.0002673 ₿0.000000018	-7.11	$68.13K ₿4.84	$0.0002949 ₿0.000000019	$0.0002671 ₿0.000000017	$27K ₿0.24	$68.13K ₿4.84	$68.13K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002394 ₿0.000000021	$0.002306 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7077	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001089 ₿0.000000010	$0.001089 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7127	DigitalNote XDN	$0.00000748 ₿0.00000000034	0.01*	$61.6K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.2 ₿0	$61.6K ₿2.43	$61.6K ₿2.84
7196	Desmos DSM	$0.0006554 ₿0.00000033	0.77	$57.89K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$111.1 ₿0	$106.13K ₿54	$57.89K ₿27.51
7300	Bugna BGA	$0.00000114	-14.23	$53.64K	$0.00000134	$0.00000114	$45.79	$53.64K	$53.64K
7348	Affi Network AFFI	$0.008654	-8.06	$51.75K	$0.009414	$0.008653	$34.62	$865.48K	$51.75K
7426	Decentr DEC	$0.0004463 ₿0.00000013	3.84	$48.57K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.23K ₿2.3	$89.3K ₿27.91	$48.57K ₿15.18
7460	DeVault DVT	$0.00007655 ₿0.0000000050	-8.14	$47.14K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007655 ₿0.0000000048	$8.56 ₿0	$47.14K ₿10.16	$47.14K ₿3.03
7550	Bolivarcoin BOLI	$0.002164 ₿0.000000059	8.14	$43.84K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.64 ₿0	$43.84K ₿1.5	$43.84K ₿1.16
7551	Evadore EVA	$0.00006572 ₿0.00000014	0.93	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.7 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7594	Fennec FNNC	$0.004487	-1.47	$42.29K	$0.004649	$0.004469	$136.49	$42.29K	$42.29K
7601	Glacier Network GLS	$0.0003639	-14.52	$41.95K	$0.0004258	$0.0003534	$111.67K	$354.02K	$41.95K
7611	Lyncoin LCN	$0.000001689 ₿0.00000000023	-0.81	$41.69K ₿3.71	$0.000001919 ₿0.00000000024	$0.00000168 ₿0.00000000021	$3.76K ₿0.85	$41.81K ₿3.71	$41.69K ₿3.71
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7659	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008363 ₿0.000000076	$0.008028 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7692	Scorum SCR	$0.004127 ₿0.00000070	-9.73	$39.16K ₿6.66	$0.004585 ₿0.	$0.004117 ₿0.	$62.09 ₿0	$120.79K	$39.16K ₿6.66
7694	MMOCoin MMO	$0.0005688 ₿0.0000000092	2.93	$38.99K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005523 ₿0.0000000089	$32.71 ₿0	$67.75K ₿2.4	$38.99K ₿0.38
7696	Hootchain HOOT	$0.02003	-2.14	$38.77K	$0.02064	$0.02004	$271.77	$38.8K	$38.77K
7720	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.70	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7914	Neblio NEBL	$0.001524 ₿0.00000016	8.48	$31.92K ₿3.48	$0.001533 ₿0.00000018	$0.001404 ₿0.00000015	$25.73K ₿0.61	$0	$31.92K ₿3.48
7955	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001089 ₿0.0000000010	$0.0001089 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007395 ₿0.0000000067	$0.0006018 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8690	OmniTensor OMNIT	$0.00004223	0.37	$16.79K	$0.0000431	$0.00004206	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8821	AVES AVS	$0.0009033 ₿0.00000033	0.46	$15K ₿0	$0.0009034 ₿0.00000036	$0.0008991 ₿0.00000031	$3.17 ₿0.1	$15K ₿2.96	$15K ₿0
8994	DREYERX NETWORK DRX	$0.0001245	1.90	$12.46K	$0.0001245	$0.0001222	$5.48	$12.46K	$12.46K
9005	predict PREDICT	$0.0002929	-11.18	$12.3K	$0.0003345	$0.0002892	$224.03	$12.3K	$12.3K
9034	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06453 ₿0.00000059	$0.05544 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9093	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9192	uPlexa UPX	$0.00000386 ₿0.00000000011	35.96	$10.16K ₿0.29	$0.000003919 ₿0.00000000011	$0.00000283 ₿0.00000000011	$39.76 ₿0	$10.16K ₿1.17	$10.16K ₿0.29
9199	BitcoinSoV BSOV	$0.00271 ₿0.00000035	0.76	$10.05K ₿1.33	$0.002776 ₿0.00000035	$0.002684 ₿0.00000034	$18.28 ₿0	$56.76K ₿7.48	$10.05K ₿1.33
9343	Shaicoin SHA	$0.003832	0.40	$8.62K	$0.003869	$0.003806	$6.59	$22.13K	$8.62K
9412	Orange ORA	$0.07192	2.18	$7.77K	$0.07228	$0.06926	$1.43K	$287.72K	$7.77K
9635	AllSafe ASAFE	$0.0004234 ₿0.000000017	3.00	$5.51K ₿0.23	$0.0004352 ₿0.000000018	$0.000411 ₿0.000000017	$0 ₿0	$6.35K ₿0.26	$5.51K ₿0.23
9803	Mirai Nodes MIRAI	$0.001794	-8.23	$2.29K	$0.001964	$0.001745	$6.14	$2.29K	$2.29K
9817	Haven XHV	$0.00002769 ₿0.0000011	-7.57	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.81 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9865	IDCHAIN DCT	$0.000006989	0.83	$375.57	$0.000006999	$0.000006919	$3.6	$796.65	$375.57
9878	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007441 ₿0.000000068	$0.006454 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004174 ₿0.000000018	5.56	$0 ₿0	$0.0004176 ₿0.000000019	$0.0003952 ₿0.000000016	$24.9K ₿0.22	$289.37K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07526 ₿0.00000032	0.94	$0 ₿0	$0.07793	$0.07223	$130.16 ₿0	$1.51M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006999 ₿0.00000000075	0.43	$0 ₿0	$0.000007019 ₿0.0000000015	$0.00000696 ₿0.00000000057	$28.71K ₿3.49	$280.25K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005568	0.17	$0	$0.0005679	$0.0005509	$29.98K	$31.09M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.022 ₿0.0000058	-8.42	$0 ₿0	$0.02412 ₿0.0000065	$0.022 ₿0.0000055	$134.52K ₿0.7	$726.22K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8498 ₿0.0000077	$0.8465 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009365 ₿0.00000058	-1.11	$0 ₿0	$0.009582 ₿0.00000066	$0.009319 ₿0.00000056	$98.89K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00604 ₿0.00000089	-0.18	$0 ₿0	$0.006212 ₿0.00000095	$0.006038 ₿0.00000084	$849.77K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05815 ₿0.0000024	5.78	$0 ₿0	$0.05816 ₿0.0000024	$0.05487 ₿0.0000022	$7.6K ₿0.12	$225.97M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000001459	78.07	$0	$0.00000237	$0.0000006301	$58.39	$5.68K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05116	-0.38	$0	$0.05244	$0.04977	$613.2K	$3.34M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004856 ₿0.000000044	$0.002486 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06069 ₿0.00000055	$0.04787 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01238	-1.17	$0	$0.01255	$0.01236	$108.59K	$123.8M	$0
—	OPEN GPU OGPU	$0.3483	-3.35	$0	$0.372	$0.3481	$63.87K	$7.31M	$0
—	ZChains ZCD	$0.01294	-0.01	$0	$0.01296	$0.01288	$109.55K	$194.2M	$0
—	Abey ABEY	$0.08945 ₿0.0000039	4.50	$0 ₿0	$0.09064 ₿0.0000040	$0.08551 ₿0.0000038	$372.85K ₿4.03	$126.97M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009789 ₿0.0000000028	-14.46	$0 ₿0	$0.0001153 ₿0.0000000028	$0.00009103 ₿0.0000000026	$3.28K ₿0.33	$6.36M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.11	$0 ₿0	$0.00178 ₿0.000000064	$0.00176 ₿0.000000048	$1.02 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001521 ₿0.00000014	-5.72	$0 ₿0	$0.001688 ₿0.00000016	$0.001437 ₿0.00000012	$168.29 ₿0.19	$304.35K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004255	2.30	$0	$0.004286	$0.004157	$1.28M	$4.26B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001414 ₿0.00000041	-0.79	$0 ₿0	$0.001455 ₿0.00000041	$0.001397 ₿0.00000040	$5.77 ₿0.01	$707.06K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.0759 ₿0.0000013	0.57	$0 ₿0	$0.07641 ₿0.0000013	$0.07478 ₿0.0000013	$93.68K ₿0.08	$3.04M	$0 ₿0
—	Turingbitchain TBC	$1.41	-7.28	$0	$1.53	$1.35	$52.67K	$212.38M	$0
—	Zetacoin ZET	$0.004652 ₿0.000000042	0.99	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.24 ₿0	$744.34K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08763 ₿0.0000014	1.32	$0 ₿0	$0.08768 ₿0.0000014	$0.08598 ₿0.0000013	$5.77M ₿92.73	$876.39M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002533 ₿0.000000023	$0.001525 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001437 ₿0.00000000013	$0.000006933 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.52	0.74	$0	$3.58	$3.41	$30.14K	$73.83M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}