Pagina dei risultati 7 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7469	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.14K ₿0.03	$83K ₿0.9	$83K ₿0.9
7484	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7507	Planq PLQ	$0.0005697 ₿0.0000000061	0.45	$81.13K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.37K ₿0.88	$81.13K ₿0.88
7543	Cheese CHEESE	$0.00007982 ₿0.00000000085	0.01	$79.53K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$29.16 ₿0	$79.53K ₿0.86	$79.53K ₿0.86
7629	Self Chain SLF	$0.0004559 ₿0.0000000049	-6.51	$75.91K ₿0.83	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$54.91K ₿0.6	$152.73K ₿1.67	$75.91K ₿0.83
7782	Versatize Coin VTCN	$0.01389 ₿0.00000015	-0.08	$69.44K ₿0.75	$0.0139 ₿0.00000015	$0.01388 ₿0.00000014	$52.41K ₿0.57	$1.39M ₿15.02	$69.44K ₿0.75
7834	Shaicoin SHA	$0.01937 ₿0.00000020	11.56	$67.59K ₿0.73	$0.02009 ₿0.00000021	$0.01705 ₿0.00000018	$114.32 ₿0	$111.9K ₿1.21	$67.59K ₿0.73
8003	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8039	Ascendia (ex AirDAO) AMB	$0.00000808 ₿0.000000000086	-12.88	$61.24K ₿0.66	$0.00000934 ₿0.00000000010	$0.00000796 ₿0.000000000086	$1.51K ₿0.02	$114.07K ₿1.23	$61.24K ₿0.66
8141	EquityPay EQPAY	$0.00442 ₿0.000000047	-9.50	$57.89K ₿0.63	$0.004928 ₿0.000000053	$0.00433 ₿0.000000046	$24.16 ₿0	$57.9K ₿0.63	$57.89K ₿0.63
8190	Vega Protocol VEGA	$0.0009085 ₿0.0000000098	6.05	$56.38K ₿0.61	$0.000921 ₿0.0000000098	$0.0008538 ₿0.0000000092	$45.03 ₿0	$59.06K ₿0.64	$56.38K ₿0.61
8374	Pentagon Games PEN	$0.0001257 ₿0.0000000013	-0.21	$50.63K ₿0.55	$0.000158 ₿0.0000000017	$0.0001243 ₿0.0000000013	$223.49 ₿0	$125.77K ₿1.36	$50.63K ₿0.55
8394	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8432	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.45	$48.44K ₿0.52	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8512	Busy DAO BUSY	$0.0001767 ₿0.0000000019	-3.20	$46.14K ₿0.5	$0.0002039 ₿0.0000000021	$0.0001723 ₿0.0000000018	$13.35K ₿0.15	$46.14K ₿0.5	$46.14K ₿0.5
8570	Einsteinium EMC2	$0.0001966 ₿0.0000000020	0	$44.63K ₿0.47	$0	$0	$25.61 ₿0	$48.27K ₿0.51	$44.63K ₿0.47
8754	Bitrock BROCK	$0.0003962 ₿0.0000000042	-1.40	$39.68K ₿0.43	$0.0004021 ₿0.0000000043	$0.0003939 ₿0.0000000042	$24.67 ₿0	$39.68K ₿0.43	$39.68K ₿0.43
8792	COMDEX CMDX	$0.0001887 ₿0.0000000020	2.16	$38.67K ₿0.41	$0.000189 ₿0.0000000020	$0.0001804 ₿0.0000000019	$3.01 ₿0	$39.1K ₿0.42	$38.67K ₿0.41
8870	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.03K ₿0.38	$37.03K ₿0.38
8934	Telestai TLS	$0.00009993 ₿0.0000000010	-0.03	$35.77K ₿0.39	$0.00009997 ₿0.0000000010	$0.00009992 ₿0.0000000010	$13.59 ₿0	$196.78K ₿2.13	$35.77K ₿0.39
9029	Parallax LAX	$0.03078 ₿0.00000033	5.36	$33.82K ₿0.37	$0.03084 ₿0.00000033	$0.02681 ₿0.00000028	$398.27 ₿0	$33.82K ₿0.37	$33.82K ₿0.37
9077	Satoxcoin SATOX	$0.0000088 ₿0.000000000094	0.05	$33K ₿0.36	$0.00000881 ₿0.000000000095	$0.00000879 ₿0.000000000094	$138.85K ₿1.52	$33.12K ₿0.36	$33K ₿0.36
9123	Kintsugi KINT	$0.008693 ₿0.000000093	-33.66	$32.13K ₿0.35	$0.01664 ₿0.00000017	$0.007084 ₿0.000000076	$3.81K ₿0.04	$86.93K ₿0.94	$32.13K ₿0.35
9313	Picasso PICA	$0.00000317 ₿0.000000000034	13.81	$29.16K ₿0.31	$0.0000034 ₿0.000000000036	$0.00000277 ₿0.000000000029	$160.71 ₿0	$31.59K ₿0.34	$29.16K ₿0.31
9357	Xian XIAN	$0.001648 ₿0.000000017	0.29	$28.52K ₿0.31	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$56.33 ₿0	$183.18K ₿1.98	$28.52K ₿0.31
9391	Integritee TEER	$0.007004 ₿0.000000074	-0.43	$27.93K ₿0.29	$0.007077 ₿0.000000076	$0.00661 ₿0.000000071	$60.92 ₿0	$70.21K ₿0.74	$27.93K ₿0.29
9413	Wrapped Bera WBERA	$1.01 ₿0.000010	10.62	$27.65K ₿0.29	$1 ₿0.000010	$0.8638 ₿0.0000093	$6.07M ₿64.25	$27.65K ₿0.29	$27.65K ₿0.29
9468	Oxai OXAI	$0.0004442 ₿0.0000000048	0.12	$26.65K ₿0.29	$0.0004471 ₿0.0000000048	$0.0004411 ₿0.0000000047	$66.5 ₿0	$44.42K ₿0.48	$26.65K ₿0.29
9542	Crown CRW	$0.0007542 ₿0.0000000081	-0.74	$25.71K ₿0.28	$0.0007605 ₿0.0000000081	$0.0007532 ₿0.0000000081	$1.53 ₿0	$31.68K ₿0.34	$25.71K ₿0.28
9607	Kylacoin KCN	$3.34 ₿0.000036	0.27	$24.96K ₿0.27	$3.34 ₿0.000036	$3.33 ₿0.000035	$18.86 ₿0	$70.09K ₿0.76	$24.96K ₿0.27
9653	Teritori TORI	$0.00006022 ₿0.00000000064	2.32	$24.34K ₿0.26	$0.00006106 ₿0.00000000065	$0.00005848 ₿0.00000000062	$0.29 ₿0	$47.35K ₿0.51	$24.34K ₿0.26
9808	LiquidLayer LILA	$0.003566 ₿0.000000037	0	$22.29K ₿0.23	$0	$0	$52.7 ₿0	$28.54K ₿0.3	$22.29K ₿0.23
9931	NeurochainAI NCN	$0.00007729 ₿0.00000000083	-0.49	$21.08K ₿0.23	$0.00007854 ₿0.00000000084	$0.00007702 ₿0.00000000082	$34.17K ₿0.37	$34.78K ₿0.38	$21.08K ₿0.23
10292	Moonchain MCH	$0.00007297 ₿0.00000000078	11.74	$17.63K ₿0.19	$0.00008645 ₿0.00000000092	$0.00006506 ₿0.00000000070	$11.16K ₿0.12	$72.96K ₿0.79	$17.63K ₿0.19
10507	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.61	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
11285	MMOCoin MMO	$0.0001592 ₿0.0000000017	-0.41	$10.93K ₿0.12	$0.0001809 ₿0.0000000019	$0.0001591 ₿0.0000000017	$0 ₿0	$18.99K ₿0.21	$10.93K ₿0.12
11942	Optopia AI OPAI	$0.000001179 ₿0.000000000012	0.19	$7.72K ₿0.08	$0.00000119 ₿0.000000000012	$0.00000117 ₿0.000000000012	$21.63 ₿0	$11.8K ₿0.13	$7.72K ₿0.08
11968	Mute MUTE	$0.0001912 ₿0.0000000020	-2.59	$7.66K ₿0.08	$0.0002522 ₿0.0000000027	$0.0001911 ₿0.0000000020	$1.52K ₿0.02	$7.66K ₿0.08	$7.66K ₿0.08
12069	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12136	Affi Network AFFI	$0.001126 ₿0.000000011	0	$6.94K ₿0.07	$0	$0	$2.36 ₿0	$112.67K ₿1.18	$6.94K ₿0.07
12182	Axe AXE	$0.0009281 ₿0.0000000099	0	$6.78K ₿0.07	$0	$0	$0 ₿0	$6.78K ₿0.07	$6.78K ₿0.07
12428	Zintech ZINTECH	$0.00000608 ₿0.000000000065	0.58	$5.83K ₿0.06	$0.0000061 ₿0.000000000065	$0.00000601 ₿0.000000000064	$12.58 ₿0	$5.83K ₿0.06	$5.83K ₿0.06
12454	AllSafe ASAFE	$0.0004396 ₿0.0000000047	7.76	$5.72K ₿0.06	$0.0004727 ₿0.0000000050	$0.0004066 ₿0.0000000043	$0 ₿0	$6.59K ₿0.07	$5.72K ₿0.06
12500	Decentr DEC	$0.0000508 ₿0.00000000054	-4.49	$5.53K ₿0.06	$0.0000536 ₿0.00000000057	$0.0000487 ₿0.00000000052	$65.81 ₿0	$10.17K ₿0.11	$5.53K ₿0.06
13048	SAFE DEAL SFD	$0.00009234 ₿0.0000000010	-4.33	$3.55K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009231 ₿0.00000000099	$4.19 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
13212	Orange ORA	$0.02451 ₿0.00000026	0.51	$2.65K ₿0.03	$0.02484 ₿0.00000026	$0.02438 ₿0.00000026	$237.28 ₿0	$98.07K ₿1.06	$2.65K ₿0.03
—	Perlin PERL	$0.0001516 ₿0.0000000016	-6.67	$0 ₿0	$0.0001631 ₿0.0000000017	$0.0001508 ₿0.0000000016	$735.01 ₿0.01	$105.1K ₿1.14	$0 ₿0
—	Spectrecoin ALIAS	$0.06042 ₿0.00000065	-0.29	$0 ₿0	$0.06093 ₿0.00000065	$0.056 ₿0.00000060	$487.58 ₿0.01	$1.21M ₿13.08	$0 ₿0
—	Fruits FRTS	$0.000007209 ₿0.000000000078	-2.01	$0 ₿0	$0.000007449 ₿0.000000000080	$0.000007199 ₿0.000000000077	$85.55K ₿0.92	$288.31K ₿3.12	$0 ₿0
—	Health and Wealth HEWE	$0.0004464 ₿0.0000000048	-2.24	$0 ₿0	$0.0004612 ₿0.0000000049	$0.0004396 ₿0.0000000047	$44.85K ₿0.45	$24.92M ₿270.53	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.0245 ₿0.00000026	4.74	$0 ₿0	$0.02492 ₿0.00000026	$0.02146 ₿0.00000023	$38.01K ₿0.41	$808.87K ₿8.8	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.1945 ₿0.0000021	-1.46	$0 ₿0	$0.1984 ₿0.0000021	$0.1934 ₿0.0000020	$2.2K ₿0.02	$227.06K ₿2.45	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿82.93	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.003216 ₿0.000000034	-2.34	$0 ₿0	$0.003351 ₿0.000000036	$0.003169 ₿0.000000034	$312.41K ₿3.4	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03118 ₿0.00000033	0.63	$0 ₿0	$0.03129 ₿0.00000033	$0.03084 ₿0.00000033	$192.03 ₿0	$121.3M ₿1.31K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1344 ₿0.0000014	-4.45	$0 ₿0	$0.1419 ₿0.0000015	$0.1341 ₿0.0000014	$156.53K ₿1.69	$2.83M ₿30.54	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.01891 ₿0.00000020	-0.39	$0 ₿0	$0.01906 ₿0.00000020	$0.01889 ₿0.00000020	$52.96K ₿0.58	$1.59M ₿17.2	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00004793 ₿0.00000000051	-0.25	$0 ₿0	$0.00004806 ₿0.00000000051	$0.00004795 ₿0.00000000051	$7.15 ₿0	$3.12M ₿33.72	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003616 ₿0.000000039	-0.34	$0 ₿0	$0.003652 ₿0.000000039	$0.003615 ₿0.000000039	$734.46K ₿7.93	$3.62B ₿39.13K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003597 ₿0.0000000038	2.06	$0 ₿0	$0.0003646 ₿0.0000000039	$0.0003484 ₿0.0000000037	$4.16 ₿0	$179.96K ₿1.93	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.07115 ₿0.00000076	-0.22	$0 ₿0	$0.07152 ₿0.00000077	$0.07085 ₿0.00000075	$18.55K ₿0.2	$2.85M ₿30.79	$0 ₿0
—	Turingbitchain TBC	$5.78 ₿0.000062	-2.36	$0 ₿0	$5.93 ₿0.000064	$5.67 ₿0.000061	$1.19M ₿12.85	$868.12M ₿9.35K	$0 ₿0
—	Zetacoin ZET	$0.001856 ₿0.000000020	0	$0 ₿0	$0.001856 ₿0.000000020	$0.001856 ₿0.000000020	$3.72 ₿0	$297.06K ₿3.2	$0 ₿0
—	Maal Chain MAAL	$0.1415 ₿0.0000015	0.02	$0 ₿0	$0.142 ₿0.0000015	$0.1408 ₿0.0000015	$7.87M ₿84.82	$1.42B ₿15.32K	$0 ₿0
—	PropTech PTEK	$0.1388 ₿0.0000015	6.81	$0 ₿0	$0.1507 ₿0.0000016	$0.1296 ₿0.0000013	$1.06K ₿0.01	$2.92M ₿32	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6352 ₿0.0000068	1.56	$0 ₿0	$0.6396 ₿0.0000068	$0.6137 ₿0.0000066	$54.78K ₿0.55	$13.35M ₿144.62	$0 ₿0
—	ArtByte ABY	$0.0002447 ₿0.0000000026	-0.01*	$0 ₿0	$0.0002444 ₿0.0000000026	$0.0002443 ₿0.0000000026	$13.46 ₿0	$244.76K ₿2.65	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0007416 ₿0.0000000080	2.38	$0 ₿0	$0.0007867 ₿0.0000000084	$0.0007202 ₿0.0000000077	$4.23 ₿0	$803.32K ₿8.69	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.002786 ₿0.000000030	0.28	$0 ₿0	$0.002795 ₿0.000000030	$0.002773 ₿0.000000029	$6.49 ₿0	$585.08K ₿6.3	$0 ₿0
—	Unitus UIS	$0.00234 ₿0.000000024	0	$0 ₿0	$0	$0	$15.99 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05031 ₿0.00000054	-5.07	$0 ₿0	$0.05348 ₿0.00000057	$0.04982 ₿0.00000053	$50.47 ₿0	$1.06M ₿11.46	$0 ₿0
—	ChainX PCX	$0.01199 ₿0.00000013	-9.60	$0 ₿0	$0.01377 ₿0.00000014	$0.009534 ₿0.00000010	$6.88K ₿0.07	$251.8K ₿2.73	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.008473 ₿0.000000091	-0.01*	$0 ₿0	$0.008475 ₿0.000000091	$0.008473 ₿0.000000090	$48.6K ₿0.52	$7.62M ₿82.35	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}