Pagina dei risultati 7 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (842)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6417	Datamine DAM	$0.03236 ₿0.00000059	-0.68	$89.61K ₿1.8	$0.03322 ₿0.00000070	$0.03235 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6494	Glacier Network GLS	$0.0006877	1.51	$81.5K	$0.0007844	$0.000574	$99.52K	$687.76K	$81.5K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006555 ₿0.0000000069	$0.0005621 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6583	Bugna BGA	$0.00000167	-6.64	$78.41K	$0.000001819	$0.000001659	$257.81	$78.41K	$78.41K
6590	DigitalNote XDN	$0.000009459 ₿0.00000000034	-0.01*	$77.87K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.44 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6593	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001913 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6717	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6797	Swap XWP	$0.003754 ₿0.000000070	0	$66.45K ₿1.2	$0.00661 ₿0.000000070	$0.00661 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.45K ₿1.2
6803	FLUX FLUX	$0.01676 ₿0.0000013	-1.14	$66.11K ₿3.59	$0.01705 ₿0.0000013	$0.01659 ₿0.0000013	$34.03 ₿0.01	$66.11K ₿3.59	$66.11K ₿3.59
6810	Affi Network AFFI	$0.01109	-0.02	$65.69K	$0.01109	$0.01109	$10.64	$1.11M	$65.69K
6840	Busy DAO BUSY	$0.0002483 ₿0.000000018	-1.04	$63.34K ₿4.84	$0.0002858 ₿0.000000019	$0.0002389 ₿0.000000017	$22.91K ₿0.24	$63.34K ₿4.84	$63.34K ₿4.84
6876	Decentr DEC	$0.0005667 ₿0.00000013	11.04	$61.62K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$324.82 ₿2.3	$113.31K ₿27.91	$61.62K ₿15.18
6877	Sumokoin SUMO	$0.000946 ₿0.00000013	1.06	$61.62K ₿8.17	$0.0009487 ₿0.00000013	$0.0009361 ₿0.00000013	$16.2 ₿0.03	$61.62K ₿12.18	$61.62K ₿8.17
6880	Metchain MET	$0.003953 ₿0.0000018	-1.29	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.34 ₿0.13	$150.4K ₿59.11	$61.33K ₿0
6899	PAC Global PAC	$0.000003459 ₿0.0000000012	-5.87	$60.37K ₿22.4	$0.000003679 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.83 ₿0.59	$173.05K ₿64.21	$60.37K ₿22.4
6924	Bolivarcoin BOLI	$0.002933 ₿0.000000059	33.27	$59.29K ₿1.16	$0.002958 ₿0.000000059	$0.002155 ₿0.000000051	$1.6K ₿0	$59.29K ₿1.5	$59.29K ₿1.16
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002074 ₿0.000000021	$0.001998 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7130	Scorum SCR	$0.005321 ₿0.00000070	-4.31	$50.49K ₿6.66	$0.005576 ₿0.	$0.00529 ₿0.	$78.86 ₿0	$155.73K	$50.49K ₿6.66
7217	Swingby SWINGBY	$0.000104 ₿0.0000000055	-0.15	$46.86K ₿2.51	$0.0001042 ₿0.0000000060	$0.0001042 ₿0.0000000048	$97.64 ₿0.1	$104.06K ₿5.57	$46.86K ₿2.51
7269	Ether-1 ETHO	$0.0005884 ₿0.00000011	-37.53	$45.21K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$2.68K ₿0.79	$45.21K	$45.21K ₿6.49
7314	MASS MASS	$0.0004465 ₿0.000000075	1.75	$43.77K ₿7.34	$0.0004526 ₿0.000000076	$0.000437 ₿0.000000073	$56.88K ₿0.72	$43.77K ₿7.34	$43.77K ₿7.34
7343	MMOCoin MMO	$0.0006261 ₿0.0000000092	-9.81	$42.91K ₿0.38	$0.0006942 ₿0.0000000095	$0.0006233 ₿0.0000000089	$57.44 ₿0	$74.57K ₿2.4	$42.91K ₿0.38
7349	DeVault DVT	$0.00006906 ₿0.0000000050	-1.30	$42.52K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006823 ₿0.0000000048	$14.18 ₿0	$42.52K ₿10.16	$42.52K ₿3.03
7376	Evadore EVA	$0.00006261 ₿0.00000014	0.32	$41.74K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$227.92 ₿28.02	$41.74K ₿143.07	$41.74K ₿28.26
7399	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.0009442 ₿0.000000010	$0.0009442 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7412	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7448	Hootchain HOOT	$0.02189	5.41	$39.44K	$0.02856	$0.01931	$403.29	$39.45K	$39.44K
7686	Rito RITO	$0.00001699 ₿0.0000000010	-0.01*	$31.31K ₿1.82	$0.00001709 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7720	Lyncoin LCN	$0.00000126 ₿0.00000000023	-9.74	$30.48K ₿3.71	$0.000001399 ₿0.00000000024	$0.00000126 ₿0.00000000021	$1.66K ₿0.85	$30.48K ₿3.71	$30.48K ₿3.71
7727	Desmos DSM	$0.0003439 ₿0.00000033	-5.32	$30.24K ₿27.51	$0.0003641 ₿0.00000034	$0.0003417 ₿0.00000033	$39.08 ₿0	$55.7K ₿54	$30.24K ₿27.51
7792	Neblio NEBL	$0.001382 ₿0.00000016	1.54	$28.95K ₿3.48	$0.001408 ₿0.00000018	$0.00136 ₿0.00000015	$15.84K ₿0.61	$0	$28.95K ₿3.48
7915	LiquidLayer LILA	$0.004233 ₿0.0000079	0.36	$26.46K ₿65.73	$0.004278 ₿0.0000088	$0.00415 ₿0.0000077	$105.44 ₿2	$33.87K ₿79.67	$26.46K ₿65.73
7946	Hypersign Identity Token HID	$0.0007569 ₿0.00000079	-87.12	$25.74K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$5.57 ₿0.36	$37.85K ₿39.41	$25.74K ₿26.8
8222	predict PREDICT	$0.0004716	-1.54	$19.81K	$0.0004886	$0.0004629	$16.51	$19.81K	$19.81K
8249	AVES AVS	$0.00119 ₿0.00000033	-0.75	$19.46K ₿0	$0.001218 ₿0.00000036	$0.001184 ₿0.00000031	$1.98 ₿0.1	$19.46K ₿2.96	$19.46K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006409 ₿0.0000000067	$0.0005216 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8657	Zether ZTH	$0.000002259	14.14	$13.45K	$0.0000023	$0.000001959	$13.83	$13.45K	$13.45K
8745	OmniTensor OMNIT	$0.00003102	-1.09	$12.34K	$0.00003153	$0.00003095	$6.87	$31.03K	$12.34K
8772	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8832	Crown CRW	$0.0003333 ₿0.000000023	0.59	$11.28K ₿0.77	$0.0003333 ₿0.000000028	$0.0003314 ₿0.000000022	$75.61 ₿0.01	$14K ₿0.99	$11.28K ₿0.77
8948	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05593 ₿0.00000059	$0.04805 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9005	DREYERX NETWORK DRX	$0.00008914	0	$8.92K	$0	$0	$33.21	$8.92K	$8.92K
9022	BitcoinSoV BSOV	$0.002359 ₿0.00000035	-0.13	$8.75K ₿1.33	$0.002391 ₿0.00000035	$0.002346 ₿0.00000034	$14.6 ₿0	$49.41K ₿7.48	$8.75K ₿1.33
9062	Orange ORA	$0.07726	-3.45	$8.35K	$0.08024	$0.07598	$725.53	$309.07K	$8.35K
9446	Shaicoin SHA	$0.002261	-0.48	$4.74K	$0.002273	$0.002239	$4.16	$13.06K	$4.74K
9463	uPlexa UPX	$0.000001729 ₿0.00000000011	-1.61	$4.54K ₿0.29	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.9 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
9470	AllSafe ASAFE	$0.0003378 ₿0.000000017	-0.51	$4.4K ₿0.23	$0.0003627 ₿0.000000018	$0.0003361 ₿0.000000017	$0 ₿0	$5.07K ₿0.26	$4.4K ₿0.23
9593	Mirai Nodes MIRAI	$0.002116	13.55	$2.45K	$0.002841	$0.001863	$27.29	$2.45K	$2.45K
9615	Haven XHV	$0.00002593 ₿0.0000011	-10.51	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002591 ₿0.0000011	$106.6 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9670	IDCHAIN DCT	$0.0000023	-23.37	$123.47	$0.000003009	$0.000001999	$0	$261.91	$123.47
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.00645 ₿0.000000068	$0.005593 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003178 ₿0.000000018	-8.67	$0 ₿0	$0.0003496 ₿0.000000019	$0.0003063 ₿0.000000016	$15.38K ₿0.22	$220.35K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05381 ₿0.00000032	-1.57	$0 ₿0	$0.05517	$0.0498	$1.48 ₿0	$1.08M ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.000494	-2.06	$0	$0.000537	$0.0004931	$25.99K	$27.59M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.03315 ₿0.0000058	-5.53	$0 ₿0	$0.0358 ₿0.0000065	$0.02976 ₿0.0000055	$187.4K ₿0.7	$1.09M ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7365 ₿0.0000077	$0.7337 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.01017 ₿0.00000058	0.10	$0 ₿0	$0.01057 ₿0.00000066	$0.009927 ₿0.00000056	$168.53K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005204 ₿0.00000089	0.66	$0 ₿0	$0.005288 ₿0.00000095	$0.00504 ₿0.00000084	$969.92K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05772 ₿0.0000024	-6.65	$0 ₿0	$0.06257 ₿0.0000024	$0.05774 ₿0.0000022	$1.15K ₿0.12	$227.13M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.00000031	-8.85	$0	$0.0000003401	$0.0000003097	$0.44	$1.21K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.06321	7.83	$0	$0.0644	$0.0566	$604.44K	$4.12M	$0
—	Phore PHR	$0.0006584 ₿0.000000034	-0.61	$0 ₿1.05	$0.0006645 ₿0.000000044	$0.0006574 ₿0.000000022	$0.66 ₿0	$12.22K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.0526 ₿0.00000055	$0.04149 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01532	22.87	$0	$0.0165	$0.01238	$371.72K	$154.33M	$0
—	OPEN GPU OGPU	$0.4088	-6.57	$0	$0.453	$0.4087	$97.18K	$8.59M	$0
—	ZChains ZCD	$0.01302	-0.35	$0	$0.01315	$0.01296	$196.3K	$195.36M	$0
—	Abey ABEY	$0.1044 ₿0.0000039	-0.73	$0 ₿0	$0.1064 ₿0.0000040	$0.1033 ₿0.0000038	$451.69K ₿4.03	$148.24M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Fennec FNNC	$0.001863	-1.02	$0	$0.001904	$0.001852	$64.61	$16.05K	$0
—	Casinocoin CSC	$0.00008024 ₿0.0000000028	2.88	$0 ₿0	$0.0002732 ₿0.0000000028	$0.0002487 ₿0.0000000026	$18.59 ₿0.33	$5.22M ₿184.08	$0 ₿0
—	Innova INN	$0.002131 ₿0.000000049	-0.56	$0 ₿0	$0.002143 ₿0.000000064	$0.001792 ₿0.000000048	$1.55 ₿0	$38.37K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001728 ₿0.00000014	0.37	$0 ₿0	$0.001781 ₿0.00000016	$0.001721 ₿0.00000012	$46.46 ₿0.19	$345.75K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003692	-0.01*	$0	$0.00373	$0.00367	$1.1M	$3.69B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001651 ₿0.00000041	-6.75	$0 ₿0	$0.001785 ₿0.00000041	$0.00164 ₿0.00000040	$172.12 ₿0.01	$826.11K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07134 ₿0.0000013	-1.94	$0 ₿0	$0.07282 ₿0.0000013	$0.0712 ₿0.0000013	$58.89K ₿0.08	$2.85M	$0 ₿0
—	Turingbitchain TBC	$1.02	3.89	$0	$1.02	$0.9801	$43.73K	$153.45M	$0
—	Zetacoin ZET	$0.004786 ₿0.000000042	8.76	$0 ₿0	$0.004884 ₿0.000000044	$0.004394 ₿0.000000035	$7.43 ₿0	$765.86K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08513 ₿0.0000014	-0.59	$0 ₿0	$0.08565 ₿0.0000014	$0.08464 ₿0.0000013	$5.7M ₿92.73	$851.37M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002195 ₿0.000000023	$0.001322 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001245 ₿0.00000000013	$0.000006009 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.661 ₿0.000080	0.98	$0 ₿0	$0.6822 ₿0.000091	$0.6409 ₿0.000077	$44.57K ₿1.2	$13.88M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	ArtByte ABY	$0.0006701 ₿0.0000000060	-17.12	$0 ₿0	$0.0008144 ₿0.000000011	$0.0006588 ₿0.0000000060	$0.48 ₿0	$670.14K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02067	0.06	$0	$0.02069	$0.02062	$3.89	$219M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002766 ₿0.00000000029	$0.00002703 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1481 ₿0.0000034	-2.20	$0 ₿0	$0.3352 ₿0.0000035	$0.3191 ₿0.0000033	$13.33 ₿0.01	$88.91M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001582 ₿0.000000076	3.07	$0 ₿0	$0.001583 ₿0.000000082	$0.001523 ₿0.000000078	$328.76 ₿0.26	$1.71M ₿83.38	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}