Página de Resultados 7 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes

Plataforma de Contratos Inteligentes (935)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7344	xDAI Stake STAKE	$0.04955 ₿0.00000051	-0.50	$91.59K ₿0.96	$0.05013 ₿0.00000052	$0.04955 ₿0.00000051	$2.13 ₿0	$433.84K ₿4.54	$91.59K ₿0.96
7390	Cheese CHEESE	$0.00008982 ₿0.00000000094	4.55	$89.68K ₿0.94	$0.00009058 ₿0.00000000094	$0.00008393 ₿0.00000000088	$1.61K ₿0.02	$89.68K ₿0.94	$89.68K ₿0.94
7399	Interlay INTR	$0.0003764 ₿0.0000000039	2.53	$89.3K ₿0.94	$0.0003956 ₿0.0000000041	$0.0003594 ₿0.0000000037	$12.42K ₿0.13	$388.3K ₿4.07	$89.3K ₿0.94
7453	Spacemesh $SMH	$0.001207 ₿0.000000012	-6.23	$86.68K ₿0.91	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.88K ₿0.04	$86.68K ₿0.91	$86.68K ₿0.91
7558	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7571	Planq PLQ	$0.0005736 ₿0.0000000060	0.02	$81.69K ₿0.86	$0.0005808 ₿0.0000000061	$0.0005721 ₿0.0000000059	$14.37 ₿0	$81.91K ₿0.86	$81.69K ₿0.86
7582	Self Chain SLF	$0.0004848 ₿0.0000000050	-1.64	$81.35K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004797 ₿0.0000000050	$54.5K ₿0.57	$163.68K ₿1.71	$81.35K ₿0.85
7593	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0	$0	$940.51 ₿0.01	$289K ₿3.32	$79.99K ₿0.92
7972	EquityPay EQPAY	$0.00494 ₿0.000000051	-1.35	$64.67K ₿0.68	$0.005038 ₿0.000000053	$0.00494 ₿0.000000051	$11.59 ₿0	$64.68K ₿0.68	$64.67K ₿0.68
8058	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8081	Pentagon Games PEN	$0.0001532 ₿0.0000000016	-4.39	$61.68K ₿0.65	$0.0001898 ₿0.0000000019	$0.0001532 ₿0.0000000016	$667.3 ₿0.01	$153.21K ₿1.61	$61.68K ₿0.65
8209	Busy DAO BUSY	$0.0002261 ₿0.0000000023	-14.06	$57.79K ₿0.61	$0.0002999 ₿0.0000000031	$0.0002048 ₿0.0000000021	$15.32K ₿0.16	$57.79K ₿0.61	$57.79K ₿0.61
8279	PAC Global PAC	$0.000003159 ₿0.000000000033	-0.57	$55.18K ₿0.58	$0.000003189 ₿0.000000000033	$0.000003149 ₿0.000000000033	$34.73 ₿0	$158.16K ₿1.67	$55.18K ₿0.58
8300	Vega Protocol VEGA	$0.0008798 ₿0.0000000092	0.39	$54.6K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008736 ₿0.0000000091	$57.58 ₿0	$57.19K ₿0.6	$54.6K ₿0.57
8314	Integritee TEER	$0.01361 ₿0.00000014	-20.76	$54.16K ₿0.57	$0.01718 ₿0.00000017	$0.005564 ₿0.000000058	$141.63 ₿0	$136.15K ₿1.43	$54.16K ₿0.57
8349	Kintsugi KINT	$0.01428 ₿0.00000014	-23.17	$52.8K ₿0.55	$0.01951 ₿0.00000020	$0.01386 ₿0.00000014	$1.86K ₿0.02	$142.86K ₿1.5	$52.8K ₿0.55
8421	Shaicoin SHA	$0.01446 ₿0.00000015	-47.82	$50.31K ₿0.53	$0.02836 ₿0.00000029	$0.01316 ₿0.00000013	$1.7K ₿0.02	$83.6K ₿0.88	$50.31K ₿0.53
8433	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0	$0	$2.96K ₿0.03	$49.95K ₿0.55	$49.95K ₿0.55
8442	Crown CRW	$0.001459 ₿0.000000016	0	$49.73K ₿0.55	$0	$0	$1.62 ₿0	$61.28K ₿0.67	$49.73K ₿0.55
8750	Bitrock BROCK	$0.0004102 ₿0.0000000042	0.34	$41.05K ₿0.43	$0.0004107 ₿0.0000000043	$0.0004069 ₿0.0000000042	$7.78 ₿0	$41.05K ₿0.43	$41.05K ₿0.43
8795	Telestai TLS	$0.0001124 ₿0.0000000011	-0.02	$40K ₿0.42	$0.0001124 ₿0.0000000011	$0.0001123 ₿0.0000000011	$6.95 ₿0	$221.38K ₿2.32	$40K ₿0.42
8837	COMDEX CMDX	$0.0001906 ₿0.0000000019	1.30	$38.96K ₿0.41	$0.0001917 ₿0.0000000020	$0.0001869 ₿0.0000000019	$17.69 ₿0	$39.39K ₿0.41	$38.96K ₿0.41
9125	Parallax LAX	$0.03074 ₿0.00000032	0.05	$33.23K ₿0.35	$0.0357 ₿0.00000037	$0.02959 ₿0.00000030	$212.13 ₿0	$33.23K ₿0.35	$33.23K ₿0.35
9134	Satoxcoin SATOX	$0.00000883 ₿0.000000000092	-0.05	$33.06K ₿0.35	$0.000008849 ₿0.000000000093	$0.00000882 ₿0.000000000092	$152.4K ₿1.6	$33.18K ₿0.35	$33.06K ₿0.35
9291	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$30.48K ₿0.31	$0	$0	$107.45 ₿0	$30.48K ₿0.31	$30.48K ₿0.31
9309	Kylacoin KCN	$4.05 ₿0.000042	0.65	$30.27K ₿0.32	$4.4 ₿0.000046	$4.02 ₿0.000041	$35.09 ₿0	$84.98K ₿0.89	$30.27K ₿0.32
9438	Xian XIAN	$0.001623 ₿0.000000017	1.43	$28.09K ₿0.29	$0.001637 ₿0.000000017	$0.0016 ₿0.000000016	$62.72 ₿0	$180.4K ₿1.89	$28.09K ₿0.29
9453	Picasso PICA	$0.000003019 ₿0.000000000031	5.10	$27.81K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$319.54 ₿0	$30.14K ₿0.32	$27.81K ₿0.29
9661	Teritori TORI	$0.00006203 ₿0.00000000065	-0.08	$25.13K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.65 ₿0	$48.88K ₿0.51	$25.13K ₿0.26
9926	NeurochainAI NCN	$0.00007977 ₿0.00000000083	10.24	$21.77K ₿0.23	$0.00007995 ₿0.00000000084	$0.00007216 ₿0.00000000075	$33.24K ₿0.35	$35.91K ₿0.38	$21.77K ₿0.23
9954	LiquidLayer LILA	$0.003412 ₿0.000000037	0	$21.33K ₿0.23	$0	$0	$1.95 ₿0	$27.3K ₿0.3	$21.33K ₿0.23
10173	Wrapped Bera WBERA	$0.6912 ₿0.0000072	3.91	$19.06K ₿0.2	$0.7172 ₿0.0000075	$0.6457 ₿0.0000067	$1.32M ₿13.87	$19.06K ₿0.2	$19.06K ₿0.2
10296	Oxai OXAI	$0.0003006 ₿0.0000000031	0	$18.04K ₿0.19	$0	$0	$1.04 ₿0	$30.07K ₿0.31	$18.04K ₿0.19
10351	Moonchain MCH	$0.00007182 ₿0.00000000075	-21.09	$17.35K ₿0.18	$0.0000911 ₿0.00000000095	$0.00005997 ₿0.00000000062	$15.4K ₿0.16	$71.83K ₿0.75	$17.35K ₿0.18
10545	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.07	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
10707	MMOCoin MMO	$0.0002147 ₿0.0000000022	-4.50	$14.72K ₿0.15	$0.0002254 ₿0.0000000023	$0.0002127 ₿0.0000000022	$0.88 ₿0	$25.58K ₿0.27	$14.72K ₿0.15
10914	Optopia AI OPAI	$0.000002039 ₿0.000000000021	25.89	$13.29K ₿0.14	$0.000002039 ₿0.000000000021	$0.000001579 ₿0.000000000016	$554.44 ₿0.01	$20.32K ₿0.21	$13.29K ₿0.14
11296	Mute MUTE	$0.0002757 ₿0.0000000028	-98.61	$11.03K ₿0.12	$0.02004 ₿0.00000020	$0.0002271 ₿0.0000000024	$80.89K ₿0.85	$11.03K ₿0.12	$11.03K ₿0.12
11832	Alvey Chain WALV	$0.00007192 ₿0.00000000075	-0.84	$8.4K ₿0.09	$0.00007273 ₿0.00000000076	$0.00007192 ₿0.00000000075	$65.67 ₿0	$10.96K ₿0.12	$8.4K ₿0.09
12129	Axe AXE	$0.000956 ₿0.0000000099	0	$6.98K ₿0.07	$0	$0	$0 ₿0	$6.98K ₿0.07	$6.98K ₿0.07
12143	Affi Network AFFI	$0.001126 ₿0.000000012	0	$6.93K ₿0.08	$0	$0	$2.36 ₿0	$112.7K ₿1.24	$6.93K ₿0.08
12344	AllSafe ASAFE	$0.0004725 ₿0.0000000049	-0.07	$6.15K ₿0.06	$0.000474 ₿0.0000000049	$0.000468 ₿0.0000000049	$0 ₿0	$7.09K ₿0.07	$6.15K ₿0.06
12433	Zintech ZINTECH	$0.00000608 ₿0.000000000063	1.12	$5.82K ₿0.06	$0.0000061 ₿0.000000000063	$0.00000601 ₿0.000000000062	$10.36 ₿0	$5.82K ₿0.06	$5.82K ₿0.06
12435	Decentr DEC	$0.00005347 ₿0.00000000056	29.67	$5.82K ₿0.06	$0.00005478 ₿0.00000000057	$0.00003172 ₿0.00000000033	$533.24 ₿0.01	$10.69K ₿0.11	$5.82K ₿0.06
12833	SAFE DEAL SFD	$0.0001117 ₿0.0000000011	-0.07	$4.29K ₿0.04	$0.000155 ₿0.0000000016	$0.0001093 ₿0.0000000011	$0.84 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
13144	Orange ORA	$0.02693 ₿0.00000028	1.30	$2.91K ₿0.03	$0.02694 ₿0.00000028	$0.02607 ₿0.00000027	$343.36 ₿0	$107.75K ₿1.13	$2.91K ₿0.03
—	Perlin PERL	$0.0001627 ₿0.0000000017	-6.52	$0 ₿0	$0.000175 ₿0.0000000018	$0.0001577 ₿0.0000000016	$2.1K ₿0.02	$112.84K ₿1.18	$0 ₿0
—	Spectrecoin ALIAS	$0.05974 ₿0.00000062	-6.58	$0 ₿0	$0.06413 ₿0.00000067	$0.03508 ₿0.00000036	$269.29 ₿0	$1.19M ₿12.52	$0 ₿0
—	Fruits FRTS	$0.00000771 ₿0.000000000080	1.36	$0 ₿0	$0.000007789 ₿0.000000000081	$0.000007539 ₿0.000000000078	$80.02K ₿0.84	$308.08K ₿3.23	$0 ₿0
—	Health and Wealth HEWE	$0.0004607 ₿0.0000000048	3.74	$0 ₿0	$0.0004606 ₿0.0000000048	$0.0004276 ₿0.0000000044	$50.94K ₿0.53	$25.73M ₿268.98	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.02406 ₿0.00000025	0.02	$0 ₿0	$0.02502 ₿0.00000026	$0.02404 ₿0.00000025	$35.01K ₿0.37	$794.17K ₿8.32	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.20	$0 ₿0	$0.00000788 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2041 ₿0.0000021	-0.55	$0 ₿0	$0.2061 ₿0.0000021	$0.2026 ₿0.0000021	$139.21 ₿0	$238.08K ₿2.51	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.53	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	Gensyn AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giant Mammoth GMMT	$0.003431 ₿0.000000035	-4.13	$0 ₿0	$0.003598 ₿0.000000037	$0.003393 ₿0.000000035	$284.61K ₿3	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03244 ₿0.00000034	1.88	$0 ₿0	$0.0326 ₿0.00000034	$0.03142 ₿0.00000033	$479.88 ₿0.01	$126.57M ₿1.32K	$0 ₿0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN GPU OGPU	$0.1505 ₿0.0000015	-0.52	$0 ₿0	$0.1524 ₿0.0000015	$0.1492 ₿0.0000015	$154.73K ₿1.62	$3.16M ₿33.1	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	L2 Token L2T	$0.01894 ₿0.00000019	-0.02	$0 ₿0	$0.01902 ₿0.00000020	$0.01881 ₿0.00000019	$54.04K ₿0.56	$1.59M ₿16.7	$0 ₿0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00005088 ₿0.00000000053	4.00	$0 ₿0	$0.00005109 ₿0.00000000053	$0.00004872 ₿0.00000000051	$14.65 ₿0	$3.31M ₿34.65	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circular Protocol CIRX	$0.003736 ₿0.000000039	-0.10	$0 ₿0	$0.003748 ₿0.000000039	$0.003695 ₿0.000000039	$762.22K ₿7.99	$3.74B ₿39.17K	$0 ₿0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003688 ₿0.0000000038	1.23	$0 ₿0	$0.0003741 ₿0.0000000039	$0.0003605 ₿0.0000000038	$4.94 ₿0	$184.65K ₿1.93	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.06714 ₿0.00000070	-2.03	$0 ₿0	$0.06853 ₿0.00000071	$0.06666 ₿0.00000069	$13.52K ₿0.14	$2.69M ₿28.16	$0 ₿0
—	Turingbitchain TBC	$6.37 ₿0.000066	-1.22	$0 ₿0	$6.57 ₿0.000068	$6.36 ₿0.000066	$1.35M ₿14.14	$957.3M ₿10.06K	$0 ₿0
—	Zetacoin ZET	$0.001907 ₿0.000000019	0	$0 ₿0	$0.001907 ₿0.000000019	$0.001907 ₿0.000000019	$1.91 ₿0	$305.27K ₿3.19	$0 ₿0
—	Maal Chain MAAL	$0.142 ₿0.0000014	0.88	$0 ₿0	$0.1427 ₿0.0000015	$0.1401 ₿0.0000014	$8.01M ₿84.23	$1.42B ₿14.92K	$0 ₿0
—	PropTech PTEK	$0.1436 ₿0.0000015	-30.39	$0 ₿0	$0.2099 ₿0.0000022	$0.1299 ₿0.0000013	$1.26K ₿0.01	$3.02M ₿31.97	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6435 ₿0.0000067	1.22	$0 ₿0	$0.6504 ₿0.0000068	$0.6238 ₿0.0000065	$123.68K ₿1.3	$13.51M ₿141.6	$0 ₿0
—	ArtByte ABY	$0.0003925 ₿0.0000000042	0	$0 ₿0	$0	$0	$5.89 ₿0	$392.52K ₿4.2	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0008041 ₿0.0000000083	23.51	$0 ₿0	$0.0007957 ₿0.0000000084	$0.0006286 ₿0.0000000065	$37.71 ₿0	$871.07K ₿9.02	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Deutsche eMark DEM	$0.002863 ₿0.000000030	-0.09	$0 ₿0	$0.002869 ₿0.000000030	$0.002843 ₿0.000000029	$168.52 ₿0	$601.27K ₿6.3	$0 ₿0
—	Unitus UIS	$0.003858 ₿0.000000039	0	$0 ₿0	$0	$0	$1.96 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0462 ₿0.00000048	0.04	$0 ₿0	$0.04674 ₿0.00000048	$0.04546 ₿0.00000047	$48.18 ₿0	$970.39K ₿10.17	$0 ₿0
—	ChainX PCX	$0.01401 ₿0.00000014	-2.65	$0 ₿0	$0.01589 ₿0.00000016	$0.01399 ₿0.00000014	$6.25K ₿0.07	$322.8K ₿3.08	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.008516 ₿0.000000089	-0.01*	$0 ₿0	$0.008527 ₿0.000000090	$0.008515 ₿0.000000088	$11.76K ₿0.12	$7.66M ₿80.19	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}