Página de Resultados 7 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes

Plataforma de Contratos Inteligentes (855)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Zero ZER	$0.01095 ₿0.00000029	-20.02	$155.57K ₿4	$0.01384	$0.01087	$11.32 ₿0	$155.6K ₿5.09	$155.57K ₿4
6002	Meter Stable MTR	$0.392 ₿0.000013	-7.21	$153.64K ₿5.19	$0.4427 ₿0.000013	$0.3838 ₿0.000012	$95.95K ₿0.88	$153.64K ₿5.19	$153.64K ₿5.19
6052	Hempcoin THC	$0.0005539 ₿0.000000033	0	$148.23K ₿8.89	$0.0005539 ₿0.000000033	$0.0005539 ₿0.000000033	$0.01 ₿0	$153.85K ₿9.22	$148.23K ₿8.89
6078	WDOT WDOT	$4.56 ₿0.00012	1.74	$145.99K ₿0	$4.59 ₿0.00012	$4.42 ₿0.00012	$190.49 ₿0.22	$145.99K	$145.99K ₿0
6154	Oxai OXAI	$0.003465	0	$138.62K	$0	$0	$2.14	$346.55K	$138.62K
6181	Datamine DAM	$0.05208 ₿0.00000059	-11.71	$135.74K ₿1.8	$0.07693 ₿0.00000070	$0.05859 ₿0.00000053	$408.12 ₿0.11	$879.07K ₿10.1	$135.74K ₿1.8
6280	O3 O3	$0.01799	-0.67	$126.31K	$0.01886	$0.01779	$403.1	$1.8M	$126.31K
6348	Ether-1 ETHO	$0.001544 ₿0.00000011	-1.90	$118.95K ₿6.49	$0.001595 ₿0.00000014	$0.001088 ₿0.000000068	$2.41K ₿0.79	$118.95K	$118.95K ₿6.49
6351	COMDEX CMDX	$0.0006199 ₿0.00000049	1.97	$118.48K ₿81.67	$0.0006311 ₿0.00000049	$0.0006016 ₿0.00000048	$42.66 ₿0.28	$121.34K ₿92.53	$118.48K ₿81.67
6414	MELD MELD	$0.00002864 ₿0.00000025	8.40	$114.56K ₿956.96	$0.0001386 ₿0.00000027	$0.00002621 ₿0.00000024	$5.36 ₿2.28	$114.56K ₿1.01K	$114.56K ₿956.96
6496	Pyrin PYI	$0.0002391 ₿0.0000019	-1.07	$107.98K ₿0	$0.0002418 ₿0.0000020	$0.0002386 ₿0.0000014	$24.56K ₿22.58	$239.14K ₿1.91K	$107.98K ₿0
6501	Desmos DSM	$0.001217 ₿0.00000033	0.01*	$107.71K ₿27.51	$0.001243 ₿0.00000034	$0.001203 ₿0.00000033	$26.17 ₿0	$197.4K ₿54	$107.71K ₿27.51
6522	StrongHands SHND	$0.00000527 ₿0.0000000021	-1.49	$106.19K ₿39.83	$0.000005349 ₿0.	$0.000005219 ₿0.	$4.69 ₿0	$106.2K	$106.19K ₿39.83
6538	Achain ACT	$0.0001228 ₿0.000000025	-33.36	$105.32K ₿21.44	$0.0001843 ₿0.000000025	$0.0001227 ₿0.000000024	$1.11K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007566 ₿0.0000000069	$0.0006488 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6638	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003269 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6662	PAC Global PAC	$0.000005439 ₿0.0000000012	8.65	$94.98K ₿22.4	$0.00000548 ₿0.0000000017	$0.00000501 ₿0.0000000011	$0 ₿0.59	$272.24K ₿64.21	$94.98K ₿22.4
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6868	Fedoracoin TIPS	$0.0000003781 ₿0.000000000065	-19.56	$80.27K ₿40.06	$0.0000004721 ₿0.000000000067	$0.0000003561 ₿0.000000000060	$89.6K ₿0.3	$182.55K	$80.27K ₿40.06
6920	Swap XWP	$0.004352 ₿0.000000070	0	$77.13K ₿1.2	$0.007629 ₿0.000000070	$0.007629 ₿0.000000070	$15.23 ₿0	$77.17K ₿1.29	$77.13K ₿1.2
6934	FLUX FLUX	$0.01861 ₿0.0000013	-4.16	$76.26K ₿3.59	$0.1504 ₿0.0000013	$0.1438 ₿0.0000013	$11.01 ₿0.01	$76.26K ₿3.59	$76.26K ₿3.59
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002395 ₿0.000000021	$0.002307 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7012	Busy DAO BUSY	$0.0002835 ₿0.000000018	1.08	$72.29K ₿4.84	$0.0002836 ₿0.000000019	$0.0002767 ₿0.000000017	$92.58K ₿0.24	$72.29K ₿4.84	$72.29K ₿4.84
7040	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.22K ₿8.17	$0.01505 ₿0.00000013	$0.01431 ₿0.00000013	$12.87 ₿0.03	$70.25K ₿12.18	$70.22K ₿8.17
7135	Decentr DEC	$0.0006049 ₿0.00000013	51.15	$65.81K ₿15.18	$0.0006068 ₿0.00000014	$0.0003652 ₿0.00000013	$823.59 ₿2.3	$121.02K ₿27.91	$65.81K ₿15.18
7230	DigitalNote XDN	$0.00000741 ₿0.00000000034	0.01	$60.45K ₿2.84	$0.00000741 ₿0.00000000035	$0.00000733 ₿0.00000000032	$0.27 ₿0	$60.45K ₿2.43	$60.45K ₿2.84
7294	Evadore EVA	$0.00008603 ₿0.00000014	10.41	$57.34K ₿28.26	$0.00009273 ₿0.00000014	$0.00006702 ₿0.00000013	$1.34K ₿28.02	$57.34K ₿143.07	$57.34K ₿28.26
7328	Bugna BGA	$0.00000119	3.91	$55.92K	$0.000001379	$0.00000114	$49.55	$55.92K	$55.92K
7386	Lyncoin LCN	$0.00000216 ₿0.00000000023	19.85	$53.47K ₿3.71	$0.00000225 ₿0.00000000024	$0.00000168 ₿0.00000000021	$3.79K ₿0.85	$53.65K ₿3.71	$53.47K ₿3.71
7438	Affi Network AFFI	$0.008593	0.01*	$51.44K	$0.008593	$0.008593	$18.13	$859.33K	$51.44K
7563	DeVault DVT	$0.00007707 ₿0.0000000050	-1.78	$47.45K ₿3.03	$0.00007846 ₿0.0000000050	$0.00007642 ₿0.0000000048	$1.77 ₿0	$47.45K ₿10.16	$47.45K ₿3.03
7587	Bolivarcoin BOLI	$0.002299 ₿0.000000059	3.56	$46.59K ₿1.16	$0.002299 ₿0.000000059	$0.002211 ₿0.000000051	$460.46 ₿0	$46.59K ₿1.5	$46.59K ₿1.16
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7650	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.001089 ₿0.000000010	$0.001089 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7761	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008367 ₿0.000000076	$0.008032 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7765	LiquidLayer LILA	$0.006383 ₿0.0000079	0.21	$39.89K ₿65.73	$0.006471 ₿0.0000088	$0.006346 ₿0.0000077	$92.89 ₿2	$51.05K ₿79.67	$39.89K ₿65.73
7820	Fennec FNNC	$0.004035	-3.13	$38.12K	$0.004217	$0.004021	$127.77	$38.12K	$38.12K
7829	Hootchain HOOT	$0.01947	10.57	$37.94K	$0.02025	$0.0176	$119.6	$38.36K	$37.94K
7896	MMOCoin MMO	$0.0005214 ₿0.0000000092	-1.63	$35.74K ₿0.38	$0.0005301 ₿0.0000000095	$0.0005133 ₿0.0000000089	$89.56 ₿0	$62.1K ₿2.4	$35.74K ₿0.38
7999	Neblio NEBL	$0.001551 ₿0.00000016	-1.33	$32.49K ₿3.48	$0.001573 ₿0.00000018	$0.001539 ₿0.00000015	$94.26K ₿0.61	$0	$32.49K ₿3.48
8069	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001089 ₿0.0000000010	$0.0001089 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007398 ₿0.0000000067	$0.0006021 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8599	Glacier Network GLS	$0.0001699	-13.52	$20.14K	$0.0001965	$0.0001607	$308.32K	$169.98K	$20.14K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8815	AVES AVS	$0.0009893 ₿0.00000033	-6.51	$16.48K ₿0	$0.001058 ₿0.00000036	$0.0009092 ₿0.00000031	$3.02 ₿0.1	$16.48K ₿2.96	$16.48K ₿0
8867	OmniTensor OMNIT	$0.00003963	2.19	$15.76K	$0.00003963	$0.00003867	$11.39	$39.64K	$15.76K
9090	DREYERX NETWORK DRX	$0.0001268	2.82	$12.69K	$0.0001272	$0.0001217	$101.83	$12.69K	$12.69K
9096	predict PREDICT	$0.0002995	-0.73	$12.58K	$0.0003062	$0.0002999	$42.33	$12.58K	$12.58K
9150	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06456 ₿0.00000059	$0.05547 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9203	Crown CRW	$0.0003278 ₿0.000000023	2.17	$11.12K ₿0.77	$0.0003278 ₿0.000000028	$0.0003209 ₿0.000000022	$0.05 ₿0.01	$13.77K ₿0.99	$11.12K ₿0.77
9253	BitcoinSoV BSOV	$0.002867 ₿0.00000035	1.70	$10.63K ₿1.33	$0.002878 ₿0.00000035	$0.002663 ₿0.00000034	$17.32 ₿0	$60.04K ₿7.48	$10.63K ₿1.33
9442	Scorum SCR	$0.0009192 ₿0.00000070	-1.97	$8.72K ₿6.66	$0.0009376 ₿0.	$0.0009126 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9454	Orange ORA	$0.07916	13.88	$8.55K	$0.08037	$0.06706	$4.35K	$316.66K	$8.55K
9531	uPlexa UPX	$0.000002889 ₿0.00000000011	51.82	$7.59K ₿0.29	$0.00000291 ₿0.00000000011	$0.00000187 ₿0.00000000011	$34.5 ₿0	$7.59K ₿1.17	$7.59K ₿0.29
9714	Shaicoin SHA	$0.002581	0.01*	$5.88K	$0.002581	$0.002556	$4.66	$14.91K	$5.88K
9779	AllSafe ASAFE	$0.0003924 ₿0.000000017	-0.39	$5.11K ₿0.23	$0.0004307 ₿0.000000018	$0.0003898 ₿0.000000017	$0 ₿0	$5.89K ₿0.26	$5.11K ₿0.23
9874	Mirai Nodes MIRAI	$0.002443	40.66	$3.19K	$0.00249	$0.001685	$13.49	$3.19K	$3.19K
9914	Haven XHV	$0.00002973 ₿0.0000011	47.88	$2.07K ₿46.01	$0.00002973 ₿0.0000014	$0.0000201 ₿0.0000011	$1.98 ₿0.47	$2.07K ₿46.01	$2.07K ₿46.01
9975	IDCHAIN DCT	$0.000003	0.01	$160.95	$0.000003	$0.000003	$0.01	$341.39	$160.95
9980	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
9994	Stakecube SCC	$0 ₿0.00000043	-60.32	$0 ₿6.13	$0.000000000001 ₿0.00000045	$0 ₿0.00000041	$187.46K ₿0.01	$0 ₿7.77	$0 ₿6.13
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007445 ₿0.000000068	$0.006456 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003924 ₿0.000000018	-0.35	$0 ₿0	$0.0004119 ₿0.000000019	$0.0003917 ₿0.000000016	$90.53K ₿0.22	$272.01K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07779 ₿0.00000032	0.11	$0 ₿0	$0.08184	$0.07604	$14.23 ₿0	$1.56M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000698 ₿0.00000000075	0.22	$0 ₿0	$0.000007079 ₿0.0000000015	$0.000006909 ₿0.00000000057	$83.38K ₿3.49	$279.23K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005728	1.26	$0	$0.0005732	$0.0005647	$31.56K	$31.95M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.01784 ₿0.0000058	-6.10	$0 ₿0	$0.01902 ₿0.0000065	$0.01783 ₿0.0000055	$42.97K ₿0.7	$588.75K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2801 ₿0.0000077	0.16	$0 ₿0	$0.8501 ₿0.0000077	$0.8469 ₿0.0000077	$1.96 ₿0.14	$326.81K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009348 ₿0.00000058	6.95	$0 ₿0	$0.01015 ₿0.00000066	$0.008727 ₿0.00000056	$108K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005463 ₿0.00000089	-1.27	$0 ₿0	$0.005793 ₿0.00000095	$0.005447 ₿0.00000084	$922.06K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05708 ₿0.0000024	2.08	$0 ₿0	$0.0596 ₿0.0000024	$0.05502 ₿0.0000022	$4.3K ₿0.12	$221.86M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000008102	30.66	$0	$0.0000008503	$0.00000057	$0.51	$3.15K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.04957	2.51	$0	$0.05002	$0.04659	$570.7K	$3.23M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004858 ₿0.000000044	$0.002487 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.06072 ₿0.00000055	$0.04789 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01337	-1.96	$0	$0.01364	$0.01337	$517.58K	$133.79M	$0
—	OPEN GPU OGPU	$0.3608	24.33	$0	$0.3603	$0.2836	$567.89K	$7.56M	$0
—	ZChains ZCD	$0.01294	-0.06	$0	$0.01297	$0.0129	$131.85K	$194.06M	$0
—	Abey ABEY	$0.09481 ₿0.0000039	1.90	$0 ₿0	$0.09511 ₿0.0000040	$0.09184 ₿0.0000038	$427.81K ₿4.03	$134.57M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001704 ₿0.0000000028	34.09	$0 ₿0	$0.0001869 ₿0.0000000028	$0.0001214 ₿0.0000000026	$5.9K ₿0.33	$11.08M ₿184.08	$0 ₿0
—	Innova INN	$0.00172 ₿0.000000049	-0.57	$0 ₿0	$0.00173 ₿0.000000064	$0.00171 ₿0.000000048	$1.08 ₿0	$30.97K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001273 ₿0.00000014	2.95	$0 ₿0	$0.001291 ₿0.00000016	$0.001206 ₿0.00000012	$4.52 ₿0.19	$254.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004291	0.14	$0	$0.004327	$0.004231	$1.29M	$4.29B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001435 ₿0.00000041	7.97	$0 ₿0	$0.001453 ₿0.00000041	$0.001325 ₿0.00000040	$254.44 ₿0.01	$717.65K ₿206.28	$0 ₿0
—	Marscoin MARS	$0.08179 ₿0.0000013	1.02	$0 ₿0	$0.08203 ₿0.0000013	$0.08079 ₿0.0000013	$61.77K ₿0.08	$3.27M	$0 ₿0
—	Turingbitchain TBC	$1.53	2.28	$0	$1.53	$1.47	$23.96K	$229.2M	$0
—	Zetacoin ZET	$0.004949 ₿0.000000042	0.01	$0 ₿0	$0.00499 ₿0.000000044	$0.004948 ₿0.000000035	$2.86 ₿0	$791.96K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08722 ₿0.0000014	-0.75	$0 ₿0	$0.08807 ₿0.0000014	$0.08676 ₿0.0000013	$5.74M ₿92.73	$872.2M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002534 ₿0.000000023	$0.001525 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001437 ₿0.00000000013	$0.000006936 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.33	0.56	$0	$3.44	$3.22	$29.23K	$69.92M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}