หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (927)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7152	Xian XIAN	$0.005229	-4.66	$90.46K	$0.005487	$0.005229	$3.29K	$581.08K	$90.46K
7219	Moonchain MCH	$0.0003601	16.11	$87K	$0.0003839	$0.0003082	$647.58K	$360.12K	$87K
7306	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7463	Shaicoin SHA	$0.02301	-5.11	$74.6K	$0.02431	$0.02295	$239.54	$132.56K	$74.6K
7466	Vega Protocol VEGA	$0.0012 ₿0.000011	0.57	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03609 ₿0.00000041	$0.0351 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7555	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002232 ₿0.00000000025	$0.000005465 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7640	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004524 ₿0.000000052	$0.004342 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7839	Integritee TEER	$0.01489 ₿0.000010	-11.65	$59.25K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.16K ₿0.54	$148.95K ₿102.34	$59.25K ₿40.71
7971	MELD MELD	$0.00001365 ₿0.00000025	5.81	$54.63K ₿956.96	$0.00001386 ₿0.00000027	$0.00001276 ₿0.00000024	$28.1 ₿2.28	$54.63K ₿1.01K	$54.63K ₿956.96
8034	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8130	Phicoin PHI	$0.0002318	9.35	$48.88K	$0.000247	$0.0002118	$3.75K	$48.88K	$48.88K
8264	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05223 ₿0.00000060	$0.04887 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8266	COMDEX CMDX	$0.0002211 ₿0.00000049	-3.63	$44.63K ₿81.67	$0.0002317 ₿0.00000049	$0.0002209 ₿0.00000048	$26.31 ₿0.28	$45.12K ₿92.53	$44.63K ₿81.67
8284	Fennec FNNC	$0.004376	28.32	$44.21K	$0.004393	$0.003298	$330.44	$44.21K	$44.21K
8295	Picasso PICA	$0.00000476 ₿0.00000016	-28.53	$43.8K ₿788.57	$0.000006669 ₿0.00000017	$0.00000459 ₿0.00000015	$406.36 ₿12.47	$47.46K ₿1.69K	$43.8K ₿788.57
8316	Teritori TORI	$0.0001074 ₿0.00000019	-5.76	$43.44K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$132.88 ₿0.13	$84.5K ₿110.76	$43.44K ₿52.37
8483	PAC Global PAC	$0.00000225 ₿0.0000000012	16.39	$39.23K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$19.81 ₿0.59	$112.45K ₿64.21	$39.23K ₿22.4
8503	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2596 ₿0.0000029	$0.231 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8595	Telestai TLS	$0.0001151	0.18	$36.84K	$0.0001152	$0.0001149	$49.6	$226.79K	$36.84K
8596	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.03	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$157.37K ₿0.17	$36.97K ₿22.44	$36.84K ₿22.35
9111	NeurochainAI NCN	$0.0001002	-6.70	$27.37K	$0.0001087	$0.0001	$70.55K	$45.16K	$27.37K
9380	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0	$0	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9389	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7677 ₿0.0000088	$0.6773 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9755	Oxai OXAI	$0.0003241	-0.78	$19.45K	$0.0003306	$0.000323	$1.19	$32.42K	$19.45K
10091	Pyrin PYI	$0.00003597 ₿0.0000019	-3.03	$16.25K ₿0	$0.00003721 ₿0.0000020	$0.00003594 ₿0.0000014	$75.89K ₿22.58	$35.98K ₿1.91K	$16.25K ₿0
10153	Optopia AI OPAI	$0.000002399	-7.27	$15.69K	$0.0000026	$0.000002399	$34.07	$23.99K	$15.69K
10238	TOPIA TOPIA	$0.000009619 ₿0.0000010	1.01	$15.08K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.86 ₿5.14	$48.08K ₿5.16K	$15.08K ₿909.09
10496	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10535	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03112 ₿0.00000035	$0.03004 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10818	Decentr DEC	$0.0001045 ₿0.00000013	-13.18	$11.36K ₿15.18	$0.0001294 ₿0.00000014	$0.0000971 ₿0.00000013	$219.39 ₿2.3	$20.89K ₿27.91	$11.36K ₿15.18
10930	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002477 ₿0.000000028	$0.001933 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
10932	OmniTensor OMNIT	$0.00002705	-0.31	$10.75K	$0.00002748	$0.00002695	$17.34	$27.06K	$10.75K
11234	MMOCoin MMO	$0.0001357 ₿0.0000000092	0.32	$9.3K ₿0.38	$0.0001822 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0 ₿0	$16.17K ₿2.4	$9.3K ₿0.38
11311	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11343	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11344	Zintech ZINTECH	$0.00000917	1.26	$8.79K	$0.000009229	$0.00000902	$13.13	$8.79K	$8.79K
11402	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01244 ₿0.00000014	$0.005972 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11977	Axe AXE	$0.0008496 ₿0.000000010	0	$6.2K ₿0.07	$0.0008684 ₿0.000000010	$0.0008684 ₿0.000000010	$860.63 ₿0	$6.2K ₿0.21	$6.2K ₿0.07
12094	SAFE DEAL SFD	$0.0001499 ₿0.0000052	15.40	$5.75K ₿180.01	$0.0001758 ₿0.0000053	$0.0001249 ₿0.0000052	$0.55 ₿0.38	$5.76K ₿180.14	$5.75K ₿180.01
12164	Orange ORA	$0.05093	4.22	$5.5K	$0.05157 ₿0.	$0.04874 ₿0.	$2.94K ₿0	$203.76K	$5.5K
12171	AllSafe ASAFE	$0.0004198 ₿0.000000017	15.40	$5.47K ₿0.23	$0.0004898 ₿0.000000018	$0.0003498 ₿0.000000017	$0 ₿0	$6.3K ₿0.26	$5.47K ₿0.23
12821	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12910	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.00521 ₿0.000000059	$0.004468 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12926	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002071 ₿0.000000018	-8.23	$0 ₿0	$0.0002353 ₿0.	$0.0002015 ₿0.	$10.59K ₿0	$143.58K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05879 ₿0.00000032	16.04	$0 ₿0	$0.05979 ₿0.	$0.05043 ₿0.	$102.22 ₿0	$1.18M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000008549 ₿0.00000000075	-3.36	$0 ₿0	$0.000008869 ₿0.0000000015	$0.000008499 ₿0.00000000057	$62.37K ₿3.49	$341.98K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004668	-0.06	$0	$0.0004682 ₿0.	$0.0004648 ₿0.	$47.92K ₿0	$26.07M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.0344 ₿0.0000058	-0.90	$0 ₿0	$0.03548 ₿0.	$0.03411 ₿0.	$128.09K ₿0	$1.14M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2317 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$270.33K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003473 ₿0.00000089	-0.85	$0 ₿0	$0.003562 ₿0.	$0.003469 ₿0.	$372.14K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03708 ₿0.0000024	-0.14	$0 ₿0	$0.03795 ₿0.	$0.03656 ₿0.	$749.51 ₿0	$144.1M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.09293	3.84	$0	$0.09289 ₿0.	$0.08842 ₿0.	$159.35K ₿0	$1.95M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04208 ₿0.0000039	-6.64	$0 ₿0	$0.04517 ₿0.0000040	$0.04168 ₿0.0000038	$2.01K ₿4.03	$59.73M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02327	11.62	$0	$0.02332	$0.02076	$56.06K	$1.96M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00009933 ₿0.0000000028	-1.49	$0 ₿0	$0.0001015 ₿0.0000000028	$0.00009909 ₿0.0000000026	$1.63 ₿0.33	$6.46M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003396	1.05	$0	$0.003445	$0.003346	$317.15K	$3.4B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006412 ₿0.00000041	0.02	$0 ₿0	$0.0006612 ₿0.	$0.0006329 ₿0.	$87.21 ₿0	$320.61K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05809 ₿0.0000013	0.22	$0 ₿0	$0.05813 ₿0.	$0.05792 ₿0.	$14.75K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$10.17	-1.56	$0	$10.42 ₿0.	$10.06 ₿0.	$2.2M ₿0	$1.53B	$0
—	Zetacoin ZET	$0.004344 ₿0.000000042	-1.24	$0 ₿0	$0.004398 ₿0.	$0.004324 ₿0.	$0.87 ₿0	$695.81K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08094 ₿0.0000014	-0.54	$0 ₿0	$0.08217 ₿0.	$0.08047 ₿0.	$1.34M ₿0	$808.34M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.1179	-19.78	$0	$0.1942 ₿0.	$0.1289 ₿0.	$456.33 ₿0	$2.48M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}