หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (822)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6431	Decentr DEC	$0.0006727 ₿0.00000013	-2.30	$73.21K ₿15.18	$0.0006941 ₿0.00000014	$0.0006298 ₿0.00000013	$2.3K ₿2.3	$134.61K ₿27.91	$73.21K ₿15.18
6456	Swingby SWINGBY	$0.0001586 ₿0.0000000055	-7.70	$71.41K ₿2.51	$0.000172 ₿0.0000000060	$0.0001528 ₿0.0000000048	$53.17 ₿0.1	$158.6K ₿5.57	$71.41K ₿2.51
6482	Metchain MET	$0.003967 ₿0.0000018	-20.34	$70.48K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.19 ₿0.13	$150.15K ₿59.11	$70.48K ₿0
6497	Bugna BGA	$0.00000148	3.25	$69.54K	$0.000001489	$0.00000137	$51.37	$69.54K	$69.54K
6498	Scorum SCR	$0.007346 ₿0.00000070	-0.36	$69.54K ₿6.66	$0.007406 ₿0.	$0.007329 ₿0.	$15.21 ₿0	$214.51K	$69.54K ₿6.66
6551	Zether ZTH	$0.00001142	12.18	$66.45K	$0.0000115	$0.00001005	$45.08	$66.45K	$66.45K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005792 ₿0.0000000069	$0.0004966 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Affi Network AFFI	$0.01121	0.04	$65.68K	$0.01122	$0.01119	$54.14	$1.12M	$65.68K
6564	Einsteinium EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6573	Busy DAO BUSY	$0.0002553 ₿0.000000018	-5.31	$65.1K ₿4.84	$0.0002697 ₿0.000000019	$0.0002532 ₿0.000000017	$1.96K ₿0.24	$65.1K ₿4.84	$65.1K ₿4.84
6599	FLUX FLUX	$0.01627 ₿0.0000013	1.97	$63.79K ₿3.59	$0.01628 ₿0.0000013	$0.01593 ₿0.0000013	$1.98 ₿0.01	$63.79K ₿3.59	$63.79K ₿3.59
6697	Swap XWP	$0.003379 ₿0.000000070	0	$59.74K ₿1.2	$0.00584 ₿0.000000070	$0.00584 ₿0.000000070	$11.38 ₿0	$59.74K ₿1.29	$59.74K ₿1.2
6811	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.10	$54.29K ₿8.17	$0.0008384 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6816	MASS MASS	$0.0005527 ₿0.000000075	1.39	$54.19K ₿7.34	$0.0005628 ₿0.000000076	$0.0005443 ₿0.000000073	$54.63K ₿0.72	$54.19K ₿7.34	$54.19K ₿7.34
6873	SmartCash SMART	$0.00001762 ₿0.0000000020	0.50	$52.05K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.1K ₿10	$52.05K ₿5.91
6944	Axe AXE	$0.006673 ₿0.000000010	-0.22	$48.72K ₿0.07	$0.006704 ₿0.000000010	$0.006594 ₿0.000000010	$4.26 ₿0	$48.72K ₿0.21	$48.72K ₿0.07
6988	MMOCoin MMO	$0.0006837 ₿0.0000000092	-3.64	$46.87K ₿0.38	$0.0007099 ₿0.0000000095	$0.0006822 ₿0.0000000089	$1.17 ₿0	$81.44K ₿2.4	$46.87K ₿0.38
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001833 ₿0.000000021	$0.001766 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7052	Datamine DAM	$0.01592 ₿0.00000059	-1.45	$44.67K ₿1.8	$0.01623 ₿0.00000070	$0.01589 ₿0.00000053	$895.88 ₿0.11	$268.77K ₿10.1	$44.67K ₿1.8
7163	Evadore EVA	$0.00006208 ₿0.00000014	3.89	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$129.97 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7181	DeVault DVT	$0.000066 ₿0.0000000050	-0.80	$40.64K ₿3.03	$0.00006655 ₿0.0000000050	$0.00006593 ₿0.0000000048	$2.16 ₿0	$40.64K ₿10.16	$40.64K ₿3.03
7185	Iridium IRD	$0.001677 ₿0.000000059	0	$40.48K ₿1.45	$0	$0	$8.39 ₿0	$40.48K ₿1.5	$40.48K ₿1.45
7470	Hootchain HOOT	$0.01903	-0.72	$31.85K	$0.04246	$0.01715	$373.01	$31.88K	$31.85K
7497	LiquidLayer LILA	$0.004984 ₿0.0000079	-3.39	$31.15K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$45.9 ₿2	$39.87K ₿79.67	$31.15K ₿65.73
7504	Bolivarcoin BOLI	$0.001533 ₿0.000000059	-10.09	$30.42K ₿1.16	$0.001929 ₿0.000000059	$0.001504 ₿0.000000051	$4.73K ₿0	$30.42K ₿1.5	$30.42K ₿1.16
7508	Lyncoin LCN	$0.000001309 ₿0.00000000023	-1.07	$31K ₿3.71	$0.000001379 ₿0.00000000024	$0.0000013 ₿0.00000000021	$2.44K ₿0.85	$31.01K ₿3.71	$31K ₿3.71
7545	Desmos DSM	$0.0003401 ₿0.00000033	-3.15	$29.85K ₿27.51	$0.0003545 ₿0.00000034	$0.0003401 ₿0.00000033	$22.38 ₿0	$55.08K ₿54	$29.85K ₿27.51
7653	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008343 ₿0.0000000010	$0.00008343 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7840	Neblio NEBL	$0.001128 ₿0.00000016	-6.91	$23.63K ₿3.48	$0.001215 ₿0.00000018	$0.001105 ₿0.00000015	$1.97K ₿0.61	$0	$23.63K ₿3.48
7938	AVES AVS	$0.001353 ₿0.00000033	5.86	$21.8K ₿0	$0.001399 ₿0.00000036	$0.001278 ₿0.00000031	$5.61 ₿0.1	$21.8K ₿2.96	$21.8K ₿0
8260	predict PREDICT	$0.0003741	-0.27	$15.71K	$0.0003751	$0.0003735	$37.08	$15.71K	$15.71K
8327	Crown CRW	$0.0004315 ₿0.000000023	-0.40	$14.58K ₿0.77	$0.0004348 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8418	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8524	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005663 ₿0.0000000067	$0.0004609 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8678	DREYERX NETWORK DRX	$0.000102	0	$10.21K	$0.000102	$0.000102	$38.34	$10.21K	$10.21K
8734	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04942 ₿0.00000059	$0.04246 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8813	BitcoinSoV BSOV	$0.002355 ₿0.00000035	-0.14	$8.73K ₿1.33	$0.002382 ₿0.00000035	$0.002342 ₿0.00000034	$13.72 ₿0	$49.31K ₿7.48	$8.73K ₿1.33
8896	Shaicoin SHA	$0.004032	-0.73	$7.91K	$0.004081	$0.004017	$15.51	$23.29K	$7.91K
8916	Orange ORA	$0.07168	-4.64	$7.74K	$0.07583	$0.07159	$873.77	$286.74K	$7.74K
9253	Mirai Nodes MIRAI	$0.004592	-3.62	$4.82K	$0.005578	$0.00459	$34.81	$4.83K	$4.82K
9302	AllSafe ASAFE	$0.0003429 ₿0.000000017	-6.20	$4.46K ₿0.23	$0.0003655 ₿0.000000018	$0.0003374 ₿0.000000017	$0 ₿0	$5.14K ₿0.26	$4.46K ₿0.23
9306	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.57	$4.43K ₿0.29	$0.000001689 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9449	IDCHAIN DCT	$0.00004412	-13.77	$2.37K	$0.00005123	$0.00004295	$37.12	$5.02K	$2.37K
9461	Haven XHV	$0.00003028 ₿0.0000011	-4.16	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.49 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.005699 ₿0.000000068	$0.004942 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003339 ₿0.000000018	-0.11	$0 ₿0	$0.0003345 ₿0.000000019	$0.0003329 ₿0.000000016	$1.66K ₿0.22	$231.5K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.04546 ₿0.00000032	-2.92	$0 ₿0	$0.04691	$0.04204	$1.57 ₿0	$909.07K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006631	-0.53	$0	$0.0006707	$0.0006629	$87.56K	$37.03M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2103 ₿0.0000077	0.16	$0 ₿0	$0.6508 ₿0.0000077	$0.6483 ₿0.0000077	$60.61 ₿0.14	$245.31K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009639 ₿0.00000058	-1.05	$0 ₿0	$0.009796 ₿0.00000066	$0.009535 ₿0.00000056	$185.21K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005293 ₿0.00000089	-2.61	$0 ₿0	$0.005514 ₿0.00000095	$0.005249 ₿0.00000084	$970.06K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.04672 ₿0.0000024	-1.51	$0 ₿0	$0.04772 ₿0.0000024	$0.04637 ₿0.0000022	$227.91 ₿0.12	$181.53M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003198	-3.05	$0	$0.00000033	$0.0000003195	$0.4	$1.24K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.001067 ₿0.000000034	50.15	$0 ₿1.05	$0.00107 ₿0.000000044	$0.0006666 ₿0.000000022	$0.05 ₿0	$19.82K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01098	0.13	$0	$0.01109	$0.01093	$2.31M	$109.92M	$0
—	OPEN GPU OGPU	$0.363	-4.65	$0	$0.388	$0.3504	$182.96K	$7.62M	$0
—	ZChains ZCD	$0.009948	3.08	$0	$0.01003	$0.008477	$298.55	$149.23M	$0
—	Abey ABEY	$0.1117 ₿0.0000039	1.58	$0 ₿0	$0.112 ₿0.0000040	$0.1089 ₿0.0000038	$463.7K ₿4.03	$158.57M	$0 ₿0
—	Fennec FNNC	$0.001595	-0.34	$0	$0.001608	$0.001577	$47.91	$13.79K	$0
—	Casinocoin CSC	$0.00007043 ₿0.0000000028	0.90	$0 ₿0	$0.00007079 ₿0.0000000028	$0.00006972 ₿0.0000000026	$12.08 ₿0.33	$4.59M ₿184.08	$0 ₿0
—	Innova INN	$0.002178 ₿0.000000049	-4.40	$0 ₿0	$0.002281 ₿0.000000064	$0.002035 ₿0.000000048	$3.84 ₿0	$39.22K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001221 ₿0.00000014	-0.93	$0 ₿0	$0.00124 ₿0.00000016	$0.001209 ₿0.00000012	$2.03 ₿0.19	$244.24K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003265	-0.37	$0	$0.003283	$0.003228	$631.23K	$3.27B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001981 ₿0.00000041	-2.37	$0 ₿0	$0.002055 ₿0.00000041	$0.00198 ₿0.00000040	$64.94 ₿0.01	$990.76K ₿206.28	$0 ₿0
—	Marscoin MARS	$0.06927 ₿0.0000013	-1.69	$0 ₿0	$0.07117 ₿0.0000013	$0.06921 ₿0.0000013	$11.63K ₿0.08	$2.77M	$0 ₿0
—	Zetacoin ZET	$0.003499 ₿0.000000042	-22.48	$0 ₿0	$0.004556 ₿0.000000044	$0.003495 ₿0.000000035	$0.7 ₿0	$559.67K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0839 ₿0.0000014	-0.83	$0 ₿0	$0.08614 ₿0.0000014	$0.08355 ₿0.0000013	$5.41M ₿92.73	$839.09M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.001939 ₿0.000000023	$0.001168 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.000011 ₿0.00000000013	$0.000005309 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6546 ₿0.000080	-1.07	$0 ₿0	$0.686 ₿0.000091	$0.6538 ₿0.000077	$31.91K ₿1.2	$13.75M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	ArtByte ABY	$0.0006926 ₿0.0000000060	-12.11	$0 ₿0	$0.0007887 ₿0.000000011	$0.0006557 ₿0.0000000060	$4.82 ₿0	$693.74K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02457	-9.28	$0	$0.02736	$0.02455	$58.81	$260.27M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002444 ₿0.00000000029	$0.00002388 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1353 ₿0.0000034	-2.20	$0 ₿0	$0.2961 ₿0.0000035	$0.282 ₿0.0000033	$2.44 ₿0.01	$81.23M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.002696 ₿0.000000076	-9.97	$0 ₿0	$0.003007 ₿0.000000082	$0.00265 ₿0.000000078	$378.8 ₿0.26	$2.92M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,798.08	-0.63	$0	$1,825.82	$1,780.35	$328.53K	$0	$0
—	Deutsche eMark DEM	$0.002499 ₿0.000000034	-0.27	$0 ₿0	$0.003134 ₿0.000000037	$0.002496 ₿0.000000032	$23.25 ₿0	$524.97K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002062 ₿0.000000063	45.66	$0 ₿0	$0.002063 ₿0.00000014	$0.001403 ₿0.000000035	$32.46 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2336 ₿0.0000027	$0.1418 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03359 ₿0.0000048	6.71	$0 ₿0	$0.03575 ₿0.0000048	$0.03115 ₿0.0000039	$33 ₿0	$708.23K ₿101.59	$0 ₿0
—	ChainX PCX	$0.03691 ₿0.0000045	-17.19	$0 ₿0	$0.04457 ₿0.0000046	$0.03577 ₿0.0000043	$60.97K ₿1.38	$775.23K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.02409 ₿0.000012	2.40	$0 ₿0	$0.02427 ₿0.000013	$0.02331 ₿0.000011	$1.08K ₿14.42	$2.41M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01376 ₿0.00000017	-1.26	$0 ₿0	$0.01394 ₿0.00000019	$0.01375 ₿0.00000015	$21.64K ₿3.07	$12.38M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$4.17 ₿0.000081	0.58	$0 ₿0	$4.18 ₿0.000081	$3.74 ₿0.000055	$279.24 ₿0	$1.04M ₿20.25	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}