หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (927)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7022	Pentagon Games PEN	$0.0002512	-27.97	$105.28K	$0.0003487	$0.0002389	$121.86K	$252.08K	$105.28K
7103	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7257	Stakecube SCC	$0.00552 ₿0.00000043	-12.18	$90.64K ₿6.13	$0.006382 ₿0.00000045	$0.005395 ₿0.00000041	$561.93 ₿0.01	$90.64K ₿7.77	$90.64K ₿6.13
7305	Wrapped QOM WQOM	$0.000000000482	-5.43	$87.94K	$0.00000000058	$0.000000000385	$8.81K	$88.77K	$87.94K
7435	Planq PLQ	$0.0005737 ₿0.00000082	-0.41	$81.41K ₿75.32	$0.0005762 ₿0.00000085	$0.0005737 ₿0.00000080	$0.45 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7465	Fennec FNNC	$0.007746	8.18	$78.03K	$0.007774	$0.007023	$100.72	$78.03K	$78.03K
7488	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7514	Shaicoin SHA	$0.02353	13.24	$76.82K	$0.0238	$0.02078	$39.4	$135.95K	$76.82K
7552	SmartCash SMART	$0.00002565 ₿0.0000000020	-9.13	$75.78K ₿5.91	$0.00002862 ₿0.0000000029	$0.00002428 ₿0.0000000010	$79.57 ₿0	$128.26K ₿10	$75.78K ₿5.91
7624	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002606 ₿0.000000028	$0.002034 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7630	Moonchain MCH	$0.0002997	-20.93	$72.43K	$0.0003791	$0.0002782	$659.74K	$299.79K	$72.43K
7644	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03797 ₿0.00000041	$0.03693 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002349 ₿0.00000000025	$0.00000575 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
8222	COMDEX CMDX	$0.0002409 ₿0.00000049	6.02	$48.67K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.98 ₿0.28	$49.21K ₿92.53	$48.67K ₿81.67
8264	Phicoin PHI	$0.0002261	3.32	$47.67K	$0.0002501	$0.00021	$3.66K	$47.67K	$47.67K
8271	Picasso PICA	$0.000005169 ₿0.00000016	0.28	$47.61K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$22.41 ₿12.47	$51.59K ₿1.69K	$47.61K ₿788.57
8276	Teritori TORI	$0.000117 ₿0.00000019	-1.57	$47.24K ₿52.37	$0.0001205 ₿0.00000021	$0.0001166 ₿0.00000019	$33.01 ₿0.13	$91.87K ₿110.76	$47.24K ₿52.37
8303	Kylacoin KCN	$6.21 ₿0.00097	0.82	$46.44K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$85.68 ₿1.16	$130.39K ₿5.12	$46.44K ₿5.12
8361	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05495 ₿0.00000060	$0.05142 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8446	Bitrock BROCK	$0.0004242 ₿0.0000026	3.07	$42.43K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$129.15 ₿3.25	$42.43K ₿266.13	$42.43K ₿266.13
8499	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8599	Telestai TLS	$0.0001199	-7.66	$38.64K	$0.00013	$0.0001199	$7.73	$236.28K	$38.64K
8684	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.08	$36.81K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$154.97K ₿0.17	$36.94K ₿22.44	$36.81K ₿22.35
8724	PAC Global PAC	$0.00000206 ₿0.0000000012	-9.99	$35.99K ₿22.4	$0.000002389 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8775	NeurochainAI NCN	$0.0001283	4.23	$35.02K	$0.0001294	$0.0001228	$83.51K	$57.77K	$35.02K
8839	Oxai OXAI	$0.0005619	77.29	$33.71K	$0.000566	$0.0003161	$2.5K	$56.19K	$33.71K
9477	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8077 ₿0.0000088	$0.7126 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9572	Optopia AI OPAI	$0.00000339	33.46	$22.19K	$0.000003419	$0.000002099	$37	$33.92K	$22.19K
10050	TOPIA TOPIA	$0.00001083 ₿0.0000010	3.22	$17.11K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$10.16 ₿5.14	$54.16K ₿5.16K	$17.11K ₿909.09
10274	Pyrin PYI	$0.0000338 ₿0.0000019	-0.22	$15.25K ₿0	$0.00003392 ₿0.0000020	$0.00003376 ₿0.0000014	$60.88K ₿22.58	$33.77K ₿1.91K	$15.25K ₿0
10549	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10878	BitcoinSoV BSOV	$0.003068 ₿0.00000035	4.00	$11.38K ₿1.33	$0.003087 ₿0.00000035	$0.002951 ₿0.00000034	$2.87 ₿0	$64.26K ₿7.48	$11.38K ₿1.33
10999	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
11091	MMOCoin MMO	$0.0001484 ₿0.0000000092	-6.37	$10.17K ₿0.38	$0.000165 ₿0.0000000095	$0.0001174 ₿0.0000000089	$0 ₿0	$17.67K ₿2.4	$10.17K ₿0.38
11105	Decentr DEC	$0.0001084 ₿0.00000013	1.75	$11.8K ₿15.18	$0.0001086 ₿0.00000014	$0.0001059 ₿0.00000013	$0 ₿2.3	$21.69K ₿27.91	$11.8K ₿15.18
11248	Zintech ZINTECH	$0.000009819	4.44	$9.41K	$0.000009989	$0.000009399	$45.58	$9.41K	$9.41K
11376	Affi Network AFFI	$0.001427	-0.24	$8.74K	$0.001431	$0.001427	$10.69	$142.78K	$8.74K
11543	Alvey Chain WALV	$0.00006828 ₿0.00000019	-2.28	$7.97K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$28.4 ₿5.17	$10.4K ₿29.32	$7.97K ₿22.48
11827	Integritee TEER	$0.001719 ₿0.000010	-73.94	$6.84K ₿40.71	$0.007898 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11903	Orange ORA	$0.0607	1.99	$6.57K	$0.06369 ₿0.	$0.05821 ₿0.	$4.55K ₿0	$243.08K	$6.57K
12177	Axe AXE	$0.0007502 ₿0.000000010	0	$5.48K ₿0.07	$0.0009137 ₿0.000000010	$0.0009137 ₿0.000000010	$0.01 ₿0	$5.48K ₿0.21	$5.48K ₿0.07
12179	SAFE DEAL SFD	$0.0001424 ₿0.0000052	-9.51	$5.47K ₿180.01	$0.0001599 ₿0.0000053	$0.0001127 ₿0.0000052	$0.35 ₿0.38	$5.47K ₿180.14	$5.47K ₿180.01
12248	AllSafe ASAFE	$0.000399 ₿0.000000017	-6.37	$5.19K ₿0.23	$0.0004436 ₿0.000000018	$0.0003157 ₿0.000000017	$0 ₿0	$5.99K ₿0.26	$5.19K ₿0.23
12358	PLYR L1 PLYR	$0.00003936	-98.58	$4.82K	$0.002851	$0.00003936	$15.02	$29.52K	$4.82K
12809	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12900	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005482 ₿0.000000059	$0.004701 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12915	O3 O3	$0.0001097	0	$770.03	$0	$0	$53.34	$10.98K	$770.03
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002321 ₿0.000000018	-9.21	$0 ₿0	$0.0002557 ₿0.	$0.0002105 ₿0.	$12.23K ₿0	$160.92K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.06553 ₿0.00000032	32.16	$0 ₿0	$0.06554 ₿0.	$0.04928 ₿0.	$0.3 ₿0	$1.31M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000866 ₿0.00000000075	0.17	$0 ₿0	$0.000008909 ₿0.0000000015	$0.00000859 ₿0.00000000057	$62.82K ₿3.49	$346.37K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.000472	0.83	$0	$0.0004721 ₿0.	$0.0004666 ₿0.	$31.43K ₿0	$26.36M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03428 ₿0.0000058	3.18	$0 ₿0	$0.03462 ₿0.	$0.03286 ₿0.	$127.68K ₿0	$1.13M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2463 ₿0.0000077	0.37	$0 ₿0	$0.2468 ₿0.	$0.2452 ₿0.	$282.74 ₿0	$287.34K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003535 ₿0.00000089	4.43	$0 ₿0	$0.003563 ₿0.	$0.00338 ₿0.	$384.29K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03756 ₿0.0000024	1.27	$0 ₿0	$0.03827 ₿0.	$0.03637 ₿0.	$972.96 ₿0	$145.95M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1036	5.96	$0	$0.1039 ₿0.	$0.09761 ₿0.	$157.1K ₿0	$2.18M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04362 ₿0.0000039	-1.62	$0 ₿0	$0.04802 ₿0.0000040	$0.04221 ₿0.0000038	$41.11K ₿4.03	$61.91M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02226	-13.36	$0	$0.02587	$0.02133	$55.9K	$1.88M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00008283 ₿0.0000000028	-12.02	$0 ₿0	$0.00009453 ₿0.0000000028	$0.00007956 ₿0.0000000026	$414.78 ₿0.33	$5.38M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003579	5.12	$0	$0.003594	$0.003384	$724.1K	$3.58B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006486 ₿0.00000041	-2.48	$0 ₿0	$0.0006791 ₿0.	$0.000647 ₿0.	$69.84 ₿0	$324.32K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05808 ₿0.0000013	0.06	$0 ₿0	$0.05814 ₿0.	$0.05797 ₿0.	$11.96K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$9.31	-1.61	$0	$9.52 ₿0.	$9.04 ₿0.	$1.87M ₿0	$1.39B	$0
—	Zetacoin ZET	$0.004292 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$686.82K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08146 ₿0.0000014	-0.34	$0 ₿0	$0.08234 ₿0.	$0.08146 ₿0.	$1.33M ₿0	$814.66M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}