หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (861)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6993	StrongHands SHND	$0.00000394 ₿0.0000000021	-4.38	$79.6K ₿39.83	$0.000004249 ₿0.	$0.000003899 ₿0.	$1.39 ₿0	$79.61K	$79.6K ₿39.83
7064	Swap XWP	$0.004222 ₿0.000000070	101.81	$74.92K ₿1.2	$0.00423 ₿0.000000070	$0.002074 ₿0.000000070	$501.36 ₿0	$74.92K ₿1.29	$74.92K ₿1.2
7101	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.80	$73K ₿728.14	$0.001186 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7159	FLUX FLUX	$0.01666 ₿0.0000013	-3.60	$69.29K ₿3.59	$0.01981 ₿0.0000013	$0.01633 ₿0.0000013	$776.17 ₿0.01	$69.29K ₿3.59	$69.29K ₿3.59
7194	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01456 ₿0.00000013	$0.01384 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7213	COMDEX CMDX	$0.0003489 ₿0.00000049	-3.15	$66.96K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.79 ₿0.28	$68.58K ₿92.53	$66.96K ₿81.67
7323	Ether-1 ETHO	$0.001001 ₿0.00000011	-14.40	$61.72K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$2.89K ₿0.79	$61.72K	$61.72K ₿6.49
7373	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000709 ₿0.000000000067	$0.000006373 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7439	Bugna BGA	$0.000001199	-3.62	$56.25K	$0.000001269	$0.000001159	$96.26	$56.25K	$56.25K
7717	Axe AXE	$0.006149 ₿0.000000010	0.01*	$44.9K ₿0.07	$0.006149 ₿0.000000010	$0.006149 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
7957	DigitalNote XDN	$0.00000449 ₿0.00000000034	-0.01*	$36.99K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.23 ₿0	$36.99K ₿2.43	$36.99K ₿2.84
8012	Lyncoin LCN	$0.00000141 ₿0.00000000023	10.37	$35.67K ₿3.71	$0.000002389 ₿0.00000000024	$0.00000128 ₿0.00000000021	$4.31K ₿0.85	$35.91K ₿3.71	$35.67K ₿3.71
8014	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.932 ₿0.0000088	$0.8223 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8118	O3 O3	$0.004697	-3.93	$32.91K	$0.004895	$0.004654	$82.08	$469.24K	$32.91K
8156	DeVault DVT	$0.00005161 ₿0.0000000050	-1.85	$31.77K ₿3.03	$0.00005285 ₿0.0000000050	$0.00005115 ₿0.0000000048	$1.27 ₿0	$31.77K ₿10.16	$31.77K ₿3.03
8216	Bolivarcoin BOLI	$0.001502 ₿0.000000059	-12.90	$30.5K ₿1.16	$0.001724 ₿0.000000059	$0.001502 ₿0.000000051	$33.84 ₿0	$30.5K ₿1.5	$30.5K ₿1.16
8311	Fennec FNNC	$0.002987	-0.76	$28.4K	$0.00301	$0.002948	$62.76	$28.4K	$28.4K
8355	Affi Network AFFI	$0.004583	-0.01*	$27.5K	$0.004584	$0.004583	$9.67	$458.39K	$27.5K
8377	MMOCoin MMO	$0.0003946 ₿0.0000000092	-0.86	$27.05K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003935 ₿0.0000000089	$1.44 ₿0	$47K ₿2.4	$27.05K ₿0.38
8380	Decentr DEC	$0.0002486 ₿0.00000013	8.16	$27.04K ₿15.18	$0.0002751 ₿0.00000014	$0.0002289 ₿0.00000013	$246.04 ₿2.3	$49.71K ₿27.91	$27.04K ₿15.18
8400	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01563 ₿0.00000014	$0.01423 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8441	Hootchain HOOT	$0.01241	9.88	$25.55K	$0.01292	$0.009155	$123.56	$25.69K	$25.55K
8805	AVES AVS	$0.001114 ₿0.00000033	7.21	$18.76K ₿0	$0.001119 ₿0.00000036	$0.001015 ₿0.00000031	$13.9 ₿0.1	$18.76K ₿2.96	$18.76K ₿0
8903	Crown CRW	$0.0005106 ₿0.000000023	-3.46	$17.35K ₿0.77	$0.0005295 ₿0.000000028	$0.0005045 ₿0.000000022	$6.9 ₿0.01	$21.45K ₿0.99	$17.35K ₿0.77
9198	OmniTensor OMNIT	$0.00003376	-1.04	$13.42K	$0.00003411	$0.00003351	$13.41	$33.76K	$13.42K
9296	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9371	Neblio NEBL	$0.0005471 ₿0.00000016	-17.25	$11.46K ₿3.48	$0.0006992 ₿0.00000018	$0.0005201 ₿0.00000015	$11.78K ₿0.61	$0	$11.46K ₿3.48
9453	BitcoinSoV BSOV	$0.002817 ₿0.00000035	-0.98	$10.44K ₿1.33	$0.002844 ₿0.00000035	$0.002792 ₿0.00000034	$13.02 ₿0	$58.95K ₿7.48	$10.44K ₿1.33
9634	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9718	predict PREDICT	$0.0001918	-1.37	$8.06K	$0.0001945	$0.0001918	$61.91	$8.06K	$8.06K
9870	uPlexa UPX	$0.00000256 ₿0.00000000011	1.00	$6.71K ₿0.29	$0.00000256 ₿0.00000000011	$0.000002529 ₿0.00000000011	$6.01 ₿0	$6.71K ₿1.17	$6.71K ₿0.29
9873	Orange ORA	$0.06202	0.39	$6.7K	$0.06217	$0.05913	$1.92K	$248.06K	$6.7K
10011	AllSafe ASAFE	$0.000422 ₿0.000000017	0.17	$5.49K ₿0.23	$0.0004569 ₿0.000000018	$0.0004107 ₿0.000000017	$0 ₿0	$6.33K ₿0.26	$5.49K ₿0.23
10246	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1549 ₿0.0000014	$0.1201 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10263	Shaicoin SHA	$0.0007542	-6.92	$1.8K	$0.0008153	$0.0007261	$3.5	$4.36K	$1.8K
10316	IDCHAIN DCT	$0.00000326	-42.75	$174.7	$0.00000572	$0.000003249	$6.08	$370.56	$174.7
10320	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10327	Mirai Nodes MIRAI	$0.002472	27.18	$1.24	$0.0028	$0.001943	$18.21	$3.46K	$1.24
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003548 ₿0.000000018	-0.45	$0 ₿0	$0.0003565 ₿0.000000019	$0.0003543 ₿0.000000016	$98.36K ₿0.22	$245.73K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07662 ₿0.00000032	4.96	$0 ₿0	$0.08012	$0.07289	$0.77 ₿0	$1.53M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006999 ₿0.00000000075	0.03	$0 ₿0	$0.000007029 ₿0.0000000015	$0.00000671 ₿0.00000000057	$26.69K ₿3.49	$279.57K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005359	0.58	$0	$0.0005369	$0.0005275	$33.46K	$29.9M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.026	-8.60	$0	$0.02866	$0.02459	$10.92K	$2.6B	$0
—	Genesys GSYS	$0.0172 ₿0.0000058	2.26	$0 ₿0	$0.01748 ₿0.0000065	$0.01665 ₿0.0000055	$135.81K ₿0.7	$567.34K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Secret (ERC20) WSCRT	$0.2517 ₿0.0000077	0.16	$0 ₿0	$0.8223 ₿0.0000077	$0.8192 ₿0.0000077	$34.54 ₿0.14	$293.61K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008957 ₿0.00000058	-4.55	$0 ₿0	$0.009617 ₿0.00000066	$0.008953 ₿0.00000056	$270.4K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005165 ₿0.00000089	-1.39	$0 ₿0	$0.005246 ₿0.00000095	$0.005136 ₿0.00000084	$898.82K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.0465 ₿0.0000024	1.46	$0 ₿0	$0.04646 ₿0.0000024	$0.04502 ₿0.0000022	$719.12 ₿0.12	$180.52M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000001379	49.99	$0	$0.000001399	$0.0000006201	$3.25	$2.41K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.02778	-1.00	$0	$0.02834	$0.02688	$35.35K	$1.81M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01413	0.06	$0	$0.01419	$0.01401	$480.56K	$141.33M	$0
—	OPEN GPU OGPU	$0.242	-6.38	$0	$0.2585	$0.2411	$295.73K	$5.09M	$0
—	ZChains ZCD	$0.013	-0.31	$0	$0.01304	$0.01278	$34.49K	$195.06M	$0
—	Abey ABEY	$0.09051 ₿0.0000039	4.11	$0 ₿0	$0.0924 ₿0.0000040	$0.08654 ₿0.0000038	$344.36K ₿4.03	$129.17M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001021 ₿0.0000000028	-9.71	$0 ₿0	$0.0001136 ₿0.0000000028	$0.0001015 ₿0.0000000026	$3.23K ₿0.33	$6.64M ₿184.08	$0 ₿0
—	Innova INN	$0.00151 ₿0.000000049	-0.67	$0 ₿0	$0.00153 ₿0.000000064	$0.00151 ₿0.000000048	$1.33 ₿0	$27.19K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0008288 ₿0.00000014	0.47	$0 ₿0	$0.0008367 ₿0.00000016	$0.0008174 ₿0.00000012	$4.65 ₿0.19	$165.76K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00413	-0.37	$0	$0.004153	$0.004089	$1.26M	$4.13B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.000958 ₿0.00000041	-1.37	$0 ₿0	$0.000973 ₿0.00000041	$0.0009411 ₿0.00000040	$9.89 ₿0.01	$478.69K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09115 ₿0.0000013	5.83	$0 ₿0	$0.09127 ₿0.0000013	$0.08613 ₿0.0000013	$34.84K ₿0.08	$3.65M	$0 ₿0
—	Turingbitchain TBC	$2.08	-7.08	$0	$2.25	$1.94	$162.22K	$311.95M	$0
—	Zetacoin ZET	$0.0042 ₿0.000000042	0.89	$0 ₿0	$0.004208 ₿0.000000044	$0.004154 ₿0.000000035	$0.85 ₿0	$672.09K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08589 ₿0.0000014	-0.64	$0 ₿0	$0.08673 ₿0.0000014	$0.08587 ₿0.0000013	$5.66M ₿92.73	$858.75M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$3	6.28	$0	$3.1	$2.72	$37.98K	$62.99M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6418 ₿0.000080	0.98	$0 ₿0	$0.6446 ₿0.000091	$0.6162 ₿0.000077	$61.22K ₿1.2	$13.48M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	ArtByte ABY	$0.0007059 ₿0.0000000060	-0.90	$0 ₿0	$0.0007123 ₿0.000000011	$0.0007059 ₿0.0000000060	$0.83 ₿0	$705.98K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0	$0	$407.46	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.07863	-1.77	$0	$0.08141	$0.07741	$11.64M	$393.36M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0.01	$0 ₿0	$0.12 ₿0.0000035	$0.12 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001271 ₿0.000000076	-5.97	$0 ₿0	$0.001359 ₿0.000000082	$0.001256 ₿0.000000078	$235.42 ₿0.26	$1.38M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,538.51	-1.01	$0	$2,564.47	$2,491.24	$70.1K	$0	$0
—	Deutsche eMark DEM	$0.002405 ₿0.000000034	-1.64	$0 ₿0	$0.0025 ₿0.000000037	$0.0024 ₿0.000000032	$14.81 ₿0	$505.2K ₿7.91	$0 ₿0
—	Unitus UIS	$0.00198 ₿0.000000063	-0.98	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$0.38 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02743 ₿0.0000048	-6.57	$0 ₿0	$0.02937 ₿0.0000048	$0.02324 ₿0.0000039	$80.15 ₿0	$576.24K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04497 ₿0.0000045	2.24	$0 ₿0	$0.04668 ₿0.0000046	$0.04394 ₿0.0000043	$196.37K ₿1.38	$944.57K ₿94.46	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}