หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (855)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5949	WDOT WDOT	$4.7 ₿0.00012	3.34	$151.56K ₿0	$4.74 ₿0.00012	$4.55 ₿0.00012	$652.99 ₿0.22	$151.56K	$151.56K ₿0
5982	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5984	Datamine DAM	$0.05799 ₿0.00000059	5.85	$147.78K ₿1.8	$0.05914 ₿0.00000070	$0.05467 ₿0.00000053	$288 ₿0.11	$978.79K ₿10.1	$147.78K ₿1.8
6051	OneLedger OLT	$0.0003205 ₿0.000000051	-0.43	$139.3K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$165.75K ₿2.75	$320.53K ₿51.12	$139.3K ₿22.22
6057	COMDEX CMDX	$0.0007334 ₿0.00000049	0.67	$139.97K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$260.06 ₿0.28	$143.35K ₿92.53	$139.97K ₿81.67
6110	O3 O3	$0.01918	2.34	$134.44K	$0.01927	$0.01853	$74.25	$1.92M	$134.44K
6217	MELD MELD	$0.00003096 ₿0.00000025	3.01	$123.85K ₿956.96	$0.00003083 ₿0.00000027	$0.00002987 ₿0.00000024	$2.34 ₿2.28	$123.85K ₿1.01K	$123.85K ₿956.96
6309	StrongHands SHND	$0.000005769 ₿0.0000000021	0.77	$116.25K ₿39.83	$0.000005879 ₿0.	$0.000005699 ₿0.	$5.09 ₿0	$116.25K	$116.25K ₿39.83
6373	Pyrin PYI	$0.0002445 ₿0.0000019	-0.18	$110.44K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$20.2K ₿22.58	$244.58K ₿1.91K	$110.44K ₿0
6441	Achain ACT	$0.0001224 ₿0.000000025	-33.05	$105.02K ₿21.44	$0.000184 ₿0.000000025	$0.0001217 ₿0.000000024	$1.45K ₿6.36	$122.48K ₿25	$105.02K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000754 ₿0.0000000069	$0.0006466 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6593	PAC Global PAC	$0.000005349 ₿0.0000000012	3.03	$93.36K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$267.6K ₿64.21	$93.36K ₿22.4
6675	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003258 ₿0.0000000029	$0.0001086 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6709	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6731	FLUX FLUX	$0.02068 ₿0.0000013	5.79	$83.61K ₿3.59	$0.02058 ₿0.0000013	$0.01954 ₿0.0000013	$174.54 ₿0.01	$83.61K ₿3.59	$83.61K ₿3.59
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002201 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6840	Swap XWP	$0.004319 ₿0.000000070	2.42	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004217 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6944	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.16K ₿8.17
6958	Busy DAO BUSY	$0.000273 ₿0.000000018	4.85	$69.64K ₿4.84	$0.0002949 ₿0.000000019	$0.0002569 ₿0.000000017	$28.79K ₿0.24	$69.64K ₿4.84	$69.64K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002386 ₿0.000000021	$0.002299 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7070	Ether-1 ETHO	$0.0008341 ₿0.00000011	-9.27	$64.2K ₿6.49	$0.001073 ₿0.00000014	$0.0008337 ₿0.000000068	$836.29 ₿0.79	$64.2K	$64.2K ₿6.49
7071	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001086 ₿0.000000010	$0.001086 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7120	DigitalNote XDN	$0.000007519 ₿0.00000000034	0.02	$61.93K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.26 ₿0	$61.93K ₿2.43	$61.93K ₿2.84
7185	Desmos DSM	$0.0006687 ₿0.00000033	5.12	$59.05K ₿27.51	$0.0006763 ₿0.00000034	$0.0006339 ₿0.00000033	$58.12 ₿0	$108.28K ₿54	$59.05K ₿27.51
7271	Bugna BGA	$0.00000117	-17.90	$55.01K	$0.000001419	$0.00000117	$138.53	$55.01K	$55.01K
7359	Affi Network AFFI	$0.008653	-8.06	$51.75K	$0.009414	$0.008653	$34.62	$865.39K	$51.75K
7373	DeVault DVT	$0.00008335 ₿0.0000000050	0.02	$51.32K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008333 ₿0.0000000048	$0.29 ₿0	$51.32K ₿10.16	$51.32K ₿3.03
7431	Decentr DEC	$0.0004503 ₿0.00000013	21.91	$48.79K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.87K ₿2.3	$89.71K ₿27.91	$48.79K ₿15.18
7447	Glacier Network GLS	$0.000405	-2.94	$47.96K	$0.0004299	$0.0003829	$112.1K	$404.7K	$47.96K
7537	Bolivarcoin BOLI	$0.002184 ₿0.000000059	-18.65	$44.24K ₿1.16	$0.002693 ₿0.000000059	$0.001905 ₿0.000000051	$227.39 ₿0	$44.24K ₿1.5	$44.24K ₿1.16
7584	Lyncoin LCN	$0.000001729 ₿0.00000000023	-2.19	$42.75K ₿3.71	$0.000001919 ₿0.00000000024	$0.00000165 ₿0.00000000021	$3.91K ₿0.85	$42.86K ₿3.71	$42.75K ₿3.71
7586	Fennec FNNC	$0.004529	0.04	$42.68K	$0.004649	$0.004478	$116.67	$42.68K	$42.68K
7597	Evadore EVA	$0.00006312 ₿0.00000014	8.62	$42.07K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$216.24 ₿28.02	$42.07K ₿143.07	$42.07K ₿28.26
7603	Scorum SCR	$0.004404 ₿0.00000070	-3.19	$41.78K ₿6.66	$0.004585 ₿0.	$0.004398 ₿0.	$28.84 ₿0	$128.89K	$41.78K ₿6.66
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7658	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008338 ₿0.000000076	$0.008004 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7690	Hootchain HOOT	$0.02028	-0.84	$39.03K	$0.02064	$0.02028	$212.39	$39.11K	$39.03K
7691	LiquidLayer LILA	$0.006267 ₿0.0000079	3.85	$39.17K ₿65.73	$0.006338 ₿0.0000088	$0.005983 ₿0.0000077	$1.94 ₿2	$50.14K ₿79.67	$39.17K ₿65.73
7716	MMOCoin MMO	$0.0005572 ₿0.0000000092	-4.03	$38.19K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005491 ₿0.0000000089	$21.37 ₿0	$66.36K ₿2.4	$38.19K ₿0.38
7952	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001086 ₿0.0000000010	$0.0001086 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7959	Neblio NEBL	$0.001473 ₿0.00000016	-4.15	$30.85K ₿3.48	$0.001537 ₿0.00000018	$0.001322 ₿0.00000015	$24.38K ₿0.61	$0	$30.85K ₿3.48
8029	Swingby SWINGBY	$0.00006579 ₿0.0000000055	9.20	$29.54K ₿2.51	$0.00006561 ₿0.0000000060	$0.00005972 ₿0.0000000048	$66.17 ₿0.1	$65.6K ₿5.57	$29.54K ₿2.51
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007372 ₿0.0000000067	$0.0006 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8688	OmniTensor OMNIT	$0.00004223	2.93	$16.79K	$0.0000431	$0.00004096	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8818	AVES AVS	$0.0008993 ₿0.00000033	0.02	$14.92K ₿0	$0.0009003 ₿0.00000036	$0.0008991 ₿0.00000031	$1.58 ₿0.1	$14.92K ₿2.96	$14.92K ₿0
8969	predict PREDICT	$0.0003056	-8.03	$12.8K	$0.0003345	$0.000299	$422.62	$12.8K	$12.8K
8995	DREYERX NETWORK DRX	$0.0001245	3.00	$12.46K	$0.0001245	$0.0001209	$5.48	$12.46K	$12.46K
9034	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06433 ₿0.00000059	$0.05527 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9091	Crown CRW	$0.0003307 ₿0.000000023	1.80	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003225 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9191	BitcoinSoV BSOV	$0.002752 ₿0.00000035	2.03	$10.2K ₿1.33	$0.002769 ₿0.00000035	$0.002647 ₿0.00000034	$17.25 ₿0	$57.63K ₿7.48	$10.2K ₿1.33
9344	Shaicoin SHA	$0.003831	1.32	$8.61K	$0.003855	$0.003781	$6.94	$22.13K	$8.61K
9417	Orange ORA	$0.07116	4.28	$7.68K	$0.07228	$0.06816	$1.55K	$284.51K	$7.68K
9432	uPlexa UPX	$0.00000287 ₿0.00000000011	53.80	$7.55K ₿0.29	$0.000002879 ₿0.00000000011	$0.00000187 ₿0.00000000011	$14.98 ₿0	$7.55K ₿1.17	$7.55K ₿0.29
9623	AllSafe ASAFE	$0.0004351 ₿0.000000017	6.63	$5.66K ₿0.23	$0.0004351 ₿0.000000018	$0.000408 ₿0.000000017	$0 ₿0	$6.53K ₿0.26	$5.66K ₿0.23
9796	Mirai Nodes MIRAI	$0.001902	36.17	$2.4K	$0.00204	$0.001397	$17.04	$2.43K	$2.4K
9817	Haven XHV	$0.00002701 ₿0.0000011	-5.41	$1.88K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$273.15 ₿0.47	$1.88K ₿46.01	$1.88K ₿46.01
9862	IDCHAIN DCT	$0.000006999	-12.49	$375.57	$0.000007999	$0.00000687	$2.03	$796.65	$375.57
9875	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007419 ₿0.000000068	$0.006434 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.000408 ₿0.000000018	3.23	$0 ₿0	$0.0004082 ₿0.000000019	$0.0003952 ₿0.000000016	$25.83K ₿0.22	$282.85K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0729 ₿0.00000032	-2.19	$0 ₿0	$0.07793	$0.07223	$903.17 ₿0	$1.46M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006999 ₿0.00000000075	-0.01*	$0 ₿0	$0.000007019 ₿0.0000000015	$0.00000696 ₿0.00000000057	$29.64K ₿3.49	$279.36K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005665	0.25	$0	$0.000568	$0.0005555	$31.63K	$31.63M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.02327 ₿0.0000058	-4.80	$0 ₿0	$0.02495 ₿0.0000065	$0.02295 ₿0.0000055	$132.8K ₿0.7	$768.9K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8472 ₿0.0000077	$0.8439 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009364 ₿0.00000058	-0.05	$0 ₿0	$0.009587 ₿0.00000066	$0.009273 ₿0.00000056	$95.17K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.006155 ₿0.00000089	2.12	$0 ₿0	$0.006212 ₿0.00000095	$0.006018 ₿0.00000084	$851.71K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05685 ₿0.0000024	4.00	$0 ₿0	$0.05786 ₿0.0000024	$0.05405 ₿0.0000022	$435.61 ₿0.12	$220.2M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.000002089	143.05	$0	$0.00000237	$0.0000006301	$58.42	$8.13K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05107	2.91	$0	$0.05201	$0.04917	$356.3K	$3.33M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004841 ₿0.000000044	$0.002479 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.0605 ₿0.00000055	$0.04772 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01244	-2.50	$0	$0.01279	$0.01238	$121.31K	$124.41M	$0
—	OPEN GPU OGPU	$0.3701	6.91	$0	$0.372	$0.3459	$58.49K	$7.76M	$0
—	ZChains ZCD	$0.01291	0.61	$0	$0.01295	$0.01283	$113.26K	$193.77M	$0
—	Abey ABEY	$0.09008 ₿0.0000039	5.52	$0 ₿0	$0.09064 ₿0.0000040	$0.08436 ₿0.0000038	$395.1K ₿4.03	$127.72M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001025 ₿0.0000000028	-3.05	$0 ₿0	$0.0001174 ₿0.0000000028	$0.00009692 ₿0.0000000026	$2.82K ₿0.33	$6.66M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.66	$0 ₿0	$0.00179 ₿0.000000064	$0.00176 ₿0.000000048	$1.59 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.00147 ₿0.00000014	6.31	$0 ₿0	$0.001688 ₿0.00000016	$0.001374 ₿0.00000012	$281.9 ₿0.19	$294.03K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004209	2.55	$0	$0.004225	$0.004096	$1.27M	$4.21B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001418 ₿0.00000041	1.94	$0 ₿0	$0.001441 ₿0.00000041	$0.001383 ₿0.00000040	$5.93 ₿0.01	$709.34K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07616 ₿0.0000013	0.17	$0 ₿0	$0.07609 ₿0.0000013	$0.07478 ₿0.0000013	$80.98K ₿0.08	$3.05M	$0 ₿0
—	Turingbitchain TBC	$1.39	-7.64	$0	$1.54	$1.39	$66.08K	$208.33M	$0
—	Zetacoin ZET	$0.004607 ₿0.000000042	-0.08	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.35 ₿0	$737.17K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08725 ₿0.0000014	1.19	$0 ₿0	$0.08731 ₿0.0000014	$0.08559 ₿0.0000013	$5.77M ₿92.73	$872.56M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002525 ₿0.000000023	$0.00152 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001432 ₿0.00000000013	$0.000006912 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.49	1.07	$0	$3.51	$3.4	$27.37K	$73.35M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}