หน้าผลลัพธ์ 7 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (841)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	Bugna BGA	$0.00000176	-0.94	$82.67K	$0.000001889	$0.00000168	$408.47	$82.67K	$82.67K
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006539 ₿0.0000000069	$0.0005607 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	DigitalNote XDN	$0.000009409 ₿0.00000000034	-0.55	$77.46K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.44 ₿0	$77.46K ₿2.43	$77.46K ₿2.84
6618	SmartCash SMART	$0.00002508 ₿0.0000000020	-29.81	$74.08K ₿5.91	$0.00003572 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6688	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6722	Glacier Network GLS	$0.0005795	-0.66	$69.77K	$0.0006819	$0.0005378	$77.82K	$588.78K	$69.77K
6763	Swap XWP	$0.003754 ₿0.000000070	-0.84	$66.43K ₿1.2	$0.003789 ₿0.000000070	$0.003753 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.43K ₿1.2
6765	FLUX FLUX	$0.01679 ₿0.0000013	5.37	$66.22K ₿3.59	$0.01705 ₿0.0000013	$0.01529 ₿0.0000013	$313.07 ₿0.01	$66.22K ₿3.59	$66.22K ₿3.59
6772	Affi Network AFFI	$0.01109	-0.11	$65.69K	$0.0111	$0.01109	$10.64	$1.11M	$65.69K
6809	Busy DAO BUSY	$0.0002479 ₿0.000000018	-2.43	$63.23K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$21.43K ₿0.24	$63.23K ₿4.84	$63.23K ₿4.84
6842	Metchain MET	$0.003954 ₿0.0000018	-0.46	$61.33K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.73 ₿0.13	$150.42K ₿59.11	$61.33K ₿0
6864	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01301 ₿0.00000013	$0.01237 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.61K ₿8.17
6888	PAC Global PAC	$0.00000344 ₿0.0000000012	-59.69	$59.95K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000343 ₿0.0000000011	$0.79 ₿0.59	$171.84K ₿64.21	$59.95K ₿22.4
6961	Ether-1 ETHO	$0.0007356 ₿0.00000011	16.52	$56.52K ₿6.49	$0.001003 ₿0.00000014	$0.0005576 ₿0.000000068	$6.5K ₿0.79	$56.52K	$56.52K ₿6.49
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.00207 ₿0.000000021	$0.001993 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7044	Scorum SCR	$0.005554 ₿0.00000070	-0.70	$52.75K ₿6.66	$0.005614 ₿0.	$0.005534 ₿0.	$25.37 ₿0	$162.7K	$52.75K ₿6.66
7068	Decentr DEC	$0.0004771 ₿0.00000013	-7.91	$51.86K ₿15.18	$0.0005255 ₿0.00000014	$0.0004733 ₿0.00000013	$262.39 ₿2.3	$95.36K ₿27.91	$51.86K ₿15.18
7180	MMOCoin MMO	$0.0006941 ₿0.0000000092	9.80	$47.57K ₿0.38	$0.0006942 ₿0.0000000095	$0.0006305 ₿0.0000000089	$1.52 ₿0	$82.67K ₿2.4	$47.57K ₿0.38
7197	Swingby SWINGBY	$0.0001042 ₿0.0000000055	-8.55	$46.93K ₿2.51	$0.0001139 ₿0.0000000060	$0.0001042 ₿0.0000000048	$620.61 ₿0.1	$104.22K ₿5.57	$46.93K ₿2.51
7300	Bolivarcoin BOLI	$0.002159 ₿0.000000059	12.95	$43.64K ₿1.16	$0.002219 ₿0.000000059	$0.001907 ₿0.000000051	$2.09K ₿0	$43.64K ₿1.5	$43.64K ₿1.16
7315	Hootchain HOOT	$0.02414	10.00	$43.18K	$0.02856	$0.01828	$1.07K	$43.39K	$43.18K
7317	MASS MASS	$0.0004421 ₿0.000000075	1.63	$43.1K ₿7.34	$0.0004436 ₿0.000000076	$0.0004344 ₿0.000000073	$55.45K ₿0.72	$43.1K ₿7.34	$43.1K ₿7.34
7349	DeVault DVT	$0.00006841 ₿0.0000000050	2.66	$42.12K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006504 ₿0.0000000048	$20.58 ₿0	$42.12K ₿10.16	$42.12K ₿3.03
7383	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.000942 ₿0.000000010	$0.000942 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7392	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7399	Evadore EVA	$0.00006081 ₿0.00000014	-42.44	$40.53K ₿28.26	$0.0001056 ₿0.00000014	$0.00005902 ₿0.00000013	$2.83K ₿28.02	$40.53K ₿143.07	$40.53K ₿28.26
7668	Desmos DSM	$0.0003565 ₿0.00000033	-2.18	$31.35K ₿27.51	$0.000369 ₿0.00000034	$0.000355 ₿0.00000033	$19.76 ₿0	$57.74K ₿54	$31.35K ₿27.51
7671	Rito RITO	$0.00001699 ₿0.0000000010	-11.59	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7674	Lyncoin LCN	$0.000001289 ₿0.00000000023	-13.75	$31.27K ₿3.71	$0.0000015 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.84K ₿0.85	$31.3K ₿3.71	$31.27K ₿3.71
7773	Neblio NEBL	$0.001382 ₿0.00000016	5.96	$28.95K ₿3.48	$0.001408 ₿0.00000018	$0.001303 ₿0.00000015	$15.69K ₿0.61	$0	$28.95K ₿3.48
7900	LiquidLayer LILA	$0.004208 ₿0.0000079	-0.22	$26.3K ₿65.73	$0.004278 ₿0.0000088	$0.004183 ₿0.0000077	$96.39 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
8184	predict PREDICT	$0.0004773	1.15	$20.05K	$0.0004886	$0.0004669	$14.18	$20.05K	$20.05K
8202	AVES AVS	$0.001209 ₿0.00000033	-6.31	$19.75K ₿0	$0.001291 ₿0.00000036	$0.001199 ₿0.00000031	$4 ₿0.1	$19.76K ₿2.96	$19.75K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006394 ₿0.0000000067	$0.0005203 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8673	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8720	OmniTensor OMNIT	$0.0000314	0.26	$12.49K	$0.00003153	$0.00003092	$56.95	$31.42K	$12.49K
8756	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8780	Zether ZTH	$0.00000197	12.54	$11.71K	$0.000001999	$0.00000174	$87.23	$11.71K	$11.71K
8925	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05579 ₿0.00000059	$0.04794 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8985	DREYERX NETWORK DRX	$0.00008914	0	$8.92K	$0	$0	$33.21	$8.92K	$8.92K
9001	BitcoinSoV BSOV	$0.002354 ₿0.00000035	-0.25	$8.74K ₿1.33	$0.002391 ₿0.00000035	$0.002345 ₿0.00000034	$13.51 ₿0	$49.35K ₿7.48	$8.74K ₿1.33
9020	Orange ORA	$0.07848	-4.72	$8.48K	$0.08349	$0.07844	$1.19K	$313.95K	$8.48K
9429	Shaicoin SHA	$0.002251	-0.07	$4.71K	$0.002273	$0.002241	$3.69	$13K	$4.71K
9444	uPlexa UPX	$0.00000172 ₿0.00000000011	-1.67	$4.53K ₿0.29	$0.00000176 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.8 ₿0	$4.53K ₿1.17	$4.53K ₿0.29
9451	AllSafe ASAFE	$0.0003395 ₿0.000000017	-7.32	$4.42K ₿0.23	$0.0003664 ₿0.000000018	$0.000339 ₿0.000000017	$0 ₿0	$5.09K ₿0.26	$4.42K ₿0.23
9584	Haven XHV	$0.00002898 ₿0.0000011	9.69	$2.02K ₿46.01	$0.00002901 ₿0.0000014	$0.00002636 ₿0.0000011	$115.33 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
9652	IDCHAIN DCT	$0.000001999	-50.01	$107.36	$0.000004009	$0.000001999	$5.25	$227.72	$107.36
9656	Mirai Nodes MIRAI	$0.001949	-7.37	$0.98	$0.002105	$0.00179	$18.97	$2.25K	$0.98
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.006434 ₿0.000000068	$0.00558 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003485 ₿0.000000018	4.05	$0 ₿0	$0.000349 ₿0.000000019	$0.0003008 ₿0.000000016	$16.49K ₿0.22	$241.57K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05472 ₿0.00000032	-0.71	$0 ₿0	$0.05517	$0.02822	$194.99 ₿0	$1.09M ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0005362	8.73	$0	$0.000537	$0.0004891	$32.14K	$29.94M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.03505 ₿0.0000058	-7.41	$0 ₿0	$0.03882 ₿0.0000065	$0.03338 ₿0.0000055	$170.52K ₿0.7	$1.16M ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7347 ₿0.0000077	$0.7319 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.01029 ₿0.00000058	1.78	$0 ₿0	$0.01052 ₿0.00000066	$0.01011 ₿0.00000056	$156.23K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00523 ₿0.00000089	2.01	$0 ₿0	$0.005341 ₿0.00000095	$0.00504 ₿0.00000084	$868K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05864 ₿0.0000024	-6.49	$0 ₿0	$0.06463 ₿0.0000024	$0.05857 ₿0.0000022	$3.11K ₿0.12	$228.2M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003098	-3.26	$0	$0.0000004002	$0.00000031	$0.54	$1.2K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05983	3.40	$0	$0.06108	$0.05589	$420.54K	$3.9M	$0
—	Phore PHR	$0.0006609 ₿0.000000034	-6.39	$0 ₿1.05	$0.0007081 ₿0.000000044	$0.0006596 ₿0.000000022	$0.67 ₿0	$12.27K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.05247 ₿0.00000055	$0.04139 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.0124	-1.29	$0	$0.01257	$0.01241	$77.56K	$124.08M	$0
—	OPEN GPU OGPU	$0.4409	-3.39	$0	$0.4588	$0.4251	$83.67K	$9.26M	$0
—	ZChains ZCD	$0.01304	0.74	$0	$0.01312	$0.01294	$196.54K	$195.58M	$0
—	Abey ABEY	$0.1047 ₿0.0000039	0.39	$0 ₿0	$0.106 ₿0.0000040	$0.1033 ₿0.0000038	$451.5K ₿4.03	$148.71M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Fennec FNNC	$0.001873	-2.63	$0	$0.001932	$0.00187	$61.69	$16.21K	$0
—	Casinocoin CSC	$0.00008024 ₿0.0000000028	2.88	$0 ₿0	$0.0002726 ₿0.0000000028	$0.0002481 ₿0.0000000026	$18.59 ₿0.33	$5.22M ₿184.08	$0 ₿0
—	Innova INN	$0.00213 ₿0.000000049	-0.48	$0 ₿0	$0.002144 ₿0.000000064	$0.002126 ₿0.000000048	$1.44 ₿0	$38.35K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001739 ₿0.00000014	-0.01*	$0 ₿0	$0.001781 ₿0.00000016	$0.001685 ₿0.00000012	$37.57 ₿0.19	$349.02K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003691	-0.66	$0	$0.00373	$0.003679	$1.1M	$3.69B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001683 ₿0.00000041	-5.38	$0 ₿0	$0.001798 ₿0.00000041	$0.00167 ₿0.00000040	$253.86 ₿0.01	$841.89K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07212 ₿0.0000013	0.30	$0 ₿0	$0.07314 ₿0.0000013	$0.0719 ₿0.0000013	$89.23K ₿0.08	$2.88M	$0 ₿0
—	Turingbitchain TBC	$0.9879	0.44	$0	$1.01	$0.9801	$78.43K	$148.34M	$0
—	Zetacoin ZET	$0.00441 ₿0.000000042	0.03	$0 ₿0	$0.00443 ₿0.000000044	$0.004376 ₿0.000000035	$2.76 ₿0	$705.32K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08497 ₿0.0000014	-0.43	$0 ₿0	$0.08565 ₿0.0000014	$0.08464 ₿0.0000013	$5.43M ₿92.73	$849.77M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.00219 ₿0.000000023	$0.001318 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001242 ₿0.00000000013	$0.000005994 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6552 ₿0.000080	-2.88	$0 ₿0	$0.7106 ₿0.000091	$0.6201 ₿0.000077	$60.01K ₿1.2	$13.77M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	ArtByte ABY	$0.000804 ₿0.0000000060	-3.42	$0 ₿0	$0.0008342 ₿0.000000011	$0.0006509 ₿0.0000000060	$6.88 ₿0	$804.04K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02064	3.56	$0	$0.02095	$0.01991	$63.78	$218.92M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002759 ₿0.00000000029	$0.00002697 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1481 ₿0.0000034	-2.20	$0 ₿0	$0.3344 ₿0.0000035	$0.3184 ₿0.0000033	$13.33 ₿0.01	$88.91M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001533 ₿0.000000076	0.44	$0 ₿0	$0.001571 ₿0.000000082	$0.001521 ₿0.000000078	$311.4 ₿0.26	$1.66M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,804.11	-0.39	$0	$1,833.69	$1,782.69	$41.53K	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}