Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (933)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6971	Interlay INTR	$0.0004786 ₿0.00000064	-22.81	$110.33K ₿97.89	$0.0006301 ₿0.00000065	$0.0004786 ₿0.00000062	$12.52K ₿0.28	$479.73K ₿642.22	$110.33K ₿97.89
7015	Cheese CHEESE	$0.0001073	-0.85	$107.28K	$0.0001085	$0.0001017	$21.57	$107.28K	$107.28K
7048	Plian PI	$0.0001037 ₿0.000000057	-2.18	$105.66K ₿58.12	$0.00012 ₿0.000000063	$0.0001025 ₿0.000000054	$14.26K ₿0.25	$161.94K ₿89.63	$105.66K ₿58.12
7068	OneLedger OLT	$0.000239 ₿0.000000051	-8.44	$103.88K ₿22.22	$0.000263 ₿0.000000067	$0.0002369 ₿0.000000045	$135.89K ₿2.75	$239.01K ₿51.12	$103.88K ₿22.22
7095	3DPass P3D	$0.00024 ₿0.00000022	-1.25	$101.9K ₿0	$0.000252 ₿0.00000026	$0.00023 ₿0.00000022	$353.76 ₿2.12	$172.68K	$101.9K ₿0
7142	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.29K	$99.09K ₿39.83
7231	DeepLink Protocol DLC	$0.000007109	-1.28	$93.74K	$0.00000725	$0.000007099	$12.07K	$711.15K	$93.74K
7362	Stakecube SCC	$0.005268 ₿0.00000043	4.96	$86.71K ₿6.13	$0.0067 ₿0.00000045	$0.004999 ₿0.00000041	$943.91 ₿0.01	$86.71K ₿7.77	$86.71K ₿6.13
7377	Planq PLQ	$0.0006028 ₿0.00000082	-3.39	$85.55K ₿75.32	$0.000624 ₿0.00000085	$0.0005995 ₿0.00000080	$19.24 ₿1.52	$85.72K ₿106.78	$85.55K ₿75.32
7568	Xian XIAN	$0.004425	-1.73	$76.55K	$0.004503	$0.004418	$3.57K	$491.73K	$76.55K
7630	Graviton GRAV	$0.00005725 ₿0.000000034	22.41	$74.11K ₿30.68	$0.00005821 ₿0.000000035	$0.0000453 ₿0.000000034	$576.71 ₿0.08	$158.37K ₿90.67	$74.11K ₿30.68
7634	Integritee TEER	$0.01855 ₿0.000010	-10.74	$73.81K ₿40.71	$0.02079 ₿0.000010	$0.0185 ₿0.000010	$132.18 ₿0.54	$185.55K ₿102.34	$73.81K ₿40.71
7687	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03882 ₿0.00000041	$0.03777 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7751	Kintsugi KINT	$0.01859 ₿0.000016	-12.01	$68.72K ₿37.48	$0.02122 ₿0.000017	$0.018 ₿0.000015	$11.96K ₿0.58	$185.91K ₿166.26	$68.72K ₿37.48
7773	Essentia ESS	$0.00006313 ₿0.0000000059	-2.45	$68.1K ₿6.47	$0.0000652 ₿0.0000000059	$0.0000627 ₿0.0000000056	$12.11K ₿0.27	$110.63K ₿10.52	$68.1K ₿6.47
7809	SmartCash SMART	$0.00002269 ₿0.0000000020	5.87	$67.01K ₿5.91	$0.00002269 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7914	BLOCX. BLOCX	$0.0004247 ₿0.0000019	-24.48	$63.42K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$111.68 ₿1.49	$63.42K ₿123.31	$63.42K ₿123.31
8194	Einsteinium EMC2	$0.0002359 ₿0.000000020	3.45	$53.54K ₿4.48	$0.0002341	$0.0002267	$0.38 ₿0	$57.91K ₿4.91	$53.54K ₿4.48
8446	Kylacoin KCN	$6 ₿0.00097	-12.98	$44.91K ₿5.12	$6.9 ₿0.00098	$6 ₿0.00090	$24.62 ₿1.16	$126.09K ₿5.12	$44.91K ₿5.12
8457	Phicoin PHI	$0.000195	-10.19	$44.5K	$0.0002171	$0.0001871	$3.72K	$44.5K	$44.5K
8491	Bitrock BROCK	$0.0004368 ₿0.0000026	-4.19	$43.68K ₿266.13	$0.0004586 ₿0.0000029	$0.0004313 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8568	Picasso PICA	$0.000004539 ₿0.00000016	3.19	$41.75K ₿788.57	$0.000004879 ₿0.00000017	$0.000003989 ₿0.00000015	$350.66 ₿12.47	$45.24K ₿1.69K	$41.75K ₿788.57
8635	COMDEX CMDX	$0.0001978 ₿0.00000049	-4.23	$40.1K ₿81.67	$0.0002066 ₿0.00000049	$0.0001925 ₿0.00000048	$12.51 ₿0.28	$40.54K ₿92.53	$40.1K ₿81.67
8669	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8695	PAC Protocol PAC	$0.000002229 ₿0.0000000012	9.23	$38.83K ₿22.4	$0.000002229 ₿0.0000000017	$0.000002039 ₿0.0000000011	$0.03 ₿0.59	$111.3K ₿64.21	$38.83K ₿22.4
8718	Fennec FNNC	$0.003779	-8.75	$38.26K	$0.004364	$0.003725	$412.44	$38.26K	$38.26K
8803	Telestai TLS	$0.00011	0.01*	$36.49K	$0.00011	$0.0001099	$0	$216.64K	$36.49K
9059	Satoxcoin SATOX	$0.00000846 ₿0.0000000065	0.07	$31.58K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$160.54K ₿0.17	$31.7K ₿22.44	$31.58K ₿22.35
9067	Busy BUSY	$0.0001229 ₿0.000000018	13.34	$31.51K ₿4.84	$0.00014 ₿0.000000019	$0.0001064 ₿0.000000017	$17.2K ₿0.24	$31.51K ₿4.84	$31.51K ₿4.84
9354	Teritori TORI	$0.00006632 ₿0.00000019	-5.38	$26.84K ₿52.37	$0.00007011 ₿0.00000021	$0.00006465 ₿0.00000019	$2.28 ₿0.13	$52.2K ₿110.76	$26.84K ₿52.37
9423	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.8258 ₿0.0000088	$0.7287 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9444	Moonchain MCH	$0.0001057	-11.77	$25.54K	$0.0001212	$0.00008571	$624.24K	$105.72K	$25.54K
9627	Oxai OXAI	$0.0003859	-0.13	$23.16K	$0.0003864	$0.0003777	$5.03	$38.6K	$23.16K
9689	NeurochainAI NCN	$0.00008229	-3.14	$22.44K	$0.00008529	$0.00007988	$63.02K	$37.02K	$22.44K
9813	Wrapped Bera WBERA	$0.7508	-8.81	$20.73K	$0.8236 ₿0.	$0.7256 ₿0.	$1.27M ₿0	$20.73K	$20.73K
10111	TOPIA TOPIA	$0.00001128 ₿0.0000010	1.32	$17.74K ₿909.09	$0.00001115 ₿0.0000011	$0.00001096 ₿0.0000010	$55.94 ₿5.14	$56.41K ₿5.16K	$17.74K ₿909.09
10226	Pyrin PYI	$0.00003741 ₿0.0000019	0.96	$16.89K ₿0	$0.00003744 ₿0.0000020	$0.00003691 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10700	Axe AXE	$0.001828 ₿0.000000010	1.31	$13.35K ₿0.07	$0.001828 ₿0.000000010	$0.000902 ₿0.000000010	$12 ₿0	$13.35K ₿0.21	$13.35K ₿0.07
10855	Optopia AI OPAI	$0.000001889	17.80	$12.33K	$0.000001889	$0.000001599	$78.7	$18.85K	$12.33K
11163	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
11165	BitcoinSoV BSOV	$0.002863 ₿0.00000035	3.21	$10.61K ₿1.33	$0.03348 ₿0.00000035	$0.03232 ₿0.00000034	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
11323	MMOCoin MMO	$0.0001432 ₿0.0000000092	7.36	$9.82K ₿0.38	$0.0001752 ₿0.0000000095	$0.0001334 ₿0.0000000089	$0 ₿0	$17.06K ₿2.4	$9.82K ₿0.38
11350	Crown CRW	$0.0002843 ₿0.000000023	-16.64	$9.69K ₿0.77	$0.002664 ₿0.000000028	$0.002079 ₿0.000000022	$7.37 ₿0.01	$11.94K ₿0.99	$9.69K ₿0.77
11524	Zintech ZINTECH	$0.00000915	-2.85	$8.77K	$0.00000949	$0.00000897	$597.38	$8.77K	$8.77K
11539	Affi Network AFFI	$0.001425	0	$8.73K	$0	$0	$9.02	$142.52K	$8.73K
11632	Decentr DEC	$0.00007786 ₿0.00000013	-5.98	$8.28K ₿15.18	$0.00008281 ₿0.00000014	$0.00007454 ₿0.00000013	$24.37 ₿2.3	$15.23K ₿27.91	$8.28K ₿15.18
11734	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01863 ₿0.00000019	$0.01776 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
12569	SafeDeal SFD	$0.000117 ₿0.0000052	-45.39	$4.49K ₿180.01	$0.0002268 ₿0.0000053	$0.0001147 ₿0.0000052	$0.41 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12631	Orange ORA	$0.03947	-5.55	$4.26K	$0.04179 ₿0.	$0.03878 ₿0.	$968.23 ₿0	$157.89K	$4.26K
12718	AllSafe ASAFE	$0.0003033 ₿0.000000017	-15.17	$3.95K ₿0.23	$0.000469 ₿0.000000018	$0.0003025 ₿0.000000017	$3.22 ₿0	$4.55K ₿0.26	$3.95K ₿0.23
12851	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005605 ₿0.000000059	$0.004807 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
13114	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0002918 ₿0.000000018	-24.68	$0 ₿0	$0.0004034 ₿0.	$0.0002888 ₿0.	$12.07K ₿0	$201.8K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.06084 ₿0.00000032	-1.68	$0 ₿0	$0.06212 ₿0.	$0.05772 ₿0.	$1.25 ₿0	$1.22M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000825 ₿0.00000000075	-2.16	$0 ₿0	$0.00000845 ₿0.0000000015	$0.00000796 ₿0.00000000057	$26.23K ₿3.49	$330.18K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004678	0.13	$0	$0.000472 ₿0.	$0.0004643 ₿0.	$48.55K ₿0	$26.12M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03553 ₿0.0000058	4.28	$0 ₿0	$0.03633 ₿0.	$0.03188 ₿0.	$75.74K ₿0	$1.17M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2709 ₿0.0000077	-4.52	$0 ₿0	$0.2853 ₿0.	$0.2677 ₿0.	$3.14 ₿0	$316K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.002741 ₿0.00000089	4.16	$0 ₿0	$0.002738 ₿0.	$0.00259 ₿0.	$402.05K ₿0	$0	$0 ₿0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03681 ₿0.0000024	0.91	$0 ₿0	$0.03729 ₿0.	$0.03513 ₿0.	$1.31K ₿0	$143.05M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.109	-0.76	$0	$0.1116 ₿0.	$0.1066 ₿0.	$210.81K ₿0	$2.29M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.043 ₿0.0000039	1.71	$0 ₿0	$0.04387 ₿0.0000040	$0.03979 ₿0.0000038	$29.19K ₿4.03	$61.03M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02487	0.30	$0	$0.02495	$0.02475	$54.43K	$2.09M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00008945 ₿0.0000000028	-1.90	$0 ₿0	$0.00009197 ₿0.0000000028	$0.00008632 ₿0.0000000026	$7.29 ₿0.33	$5.81M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003634	0.31	$0	$0.003631	$0.0035	$731.11K	$3.63B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003755 ₿0.00000041	-5.07	$0 ₿0	$0.0003956 ₿0.	$0.0003648 ₿0.	$1.18 ₿0	$187.77K ₿206.28	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}