Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (873)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6789	Busy BUSY	$0.0003759 ₿0.000000018	16.29	$95.9K ₿4.84	$0.0004 ₿0.000000019	$0.0003225 ₿0.000000017	$64.46K ₿0.24	$95.9K ₿4.84	$95.9K ₿4.84
6856	PAC Protocol PAC	$0.00000529 ₿0.0000000012	-9.94	$92.29K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.49 ₿0.59	$264.54K ₿64.21	$92.29K ₿22.4
7093	Etho Protocol ETHO	$0.001 ₿0.00000011	21.98	$77.29K ₿6.49	$0.001 ₿0.00000014	$0.0007701 ₿0.000000068	$69.15 ₿0.79	$77.29K	$77.29K ₿6.49
7200	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003708 ₿0.000000033	$0.003674 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7260	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01529 ₿0.00000013	$0.01453 ₿0.00000013	$8.41 ₿0.03	$69.38K ₿12.18	$69.24K ₿8.17
7270	Datamine FLUX FLUX	$0.01636 ₿0.0000013	-4.16	$68.99K ₿3.59	$0.1527 ₿0.0000013	$0.1461 ₿0.0000013	$3.17 ₿0.01	$68.99K ₿3.59	$68.99K ₿3.59
7381	SmartCash SMART	$0.00002156 ₿0.0000000020	-10.41	$63.71K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002156 ₿0.0000000010	$4.8 ₿0	$107.84K ₿10	$63.71K ₿5.91
7453	Bugna BGA	$0.000001269	-0.66	$59.82K	$0.000001469	$0.00000114	$58.52	$59.82K	$59.82K
7461	Swap XWP	$0.003346 ₿0.000000070	3.77	$59.46K ₿1.2	$0.00339 ₿0.000000070	$0.003221 ₿0.000000070	$5.68 ₿0	$59.46K ₿1.29	$59.46K ₿1.2
7742	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7752	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02995 ₿0.00000027	$0.02755 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7967	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002665 ₿0.00000000024	$0.00002367 ₿0.00000000021	$683.85 ₿0.85	$41.43K ₿3.71	$41.08K ₿3.71
8012	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003905 ₿0.00000000035	$0.00003618 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8107	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005636 ₿0.0000000050	$0.0005387 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8245	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9785 ₿0.0000088	$0.8634 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8577	Axe AXE	$0.003613 ₿0.000000010	7.59	$26.38K ₿0.07	$0.003943 ₿0.000000010	$0.003358 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8588	Affi Network AFFI	$0.004333	0	$26.13K	$0	$0	$9.14	$433.31K	$26.13K
8668	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006641 ₿0.000000059	$0.005695 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8698	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.29K	$23.88K
8798	Decentr DEC	$0.000205 ₿0.00000013	-7.89	$22.3K ₿15.18	$0.0002386 ₿0.00000014	$0.0001713 ₿0.00000013	$515.57 ₿2.3	$41.01K ₿27.91	$22.3K ₿15.18
8900	Crown CRW	$0.0006027 ₿0.000000023	-0.94	$20.51K ₿0.77	$0.0006084 ₿0.000000028	$0.000595 ₿0.000000022	$3.16 ₿0.01	$25.32K ₿0.99	$20.51K ₿0.77
9025	MMOCoin MMO	$0.0002712 ₿0.0000000092	-16.77	$18.59K ₿0.38	$0.0003349 ₿0.0000000095	$0.0002712 ₿0.0000000089	$0 ₿0	$32.31K ₿2.4	$18.59K ₿0.38
9028	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.04008 ₿0.00000036	$0.03498 ₿0.00000031	$7.78 ₿0.1	$18.62K ₿2.96	$18.53K ₿0
9194	Fennec FNNC	$0.001721	-6.64	$16.56K	$0.001843	$0.001716	$79.98	$16.56K	$16.56K
9381	O3 O3	$0.002036	-1.38	$14.28K	$0.002101	$0.002028	$149.35	$203.55K	$14.28K
9549	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9690	BitcoinSoV BSOV	$0.002934 ₿0.00000035	1.86	$10.88K ₿1.33	$0.002987 ₿0.00000035	$0.002875 ₿0.00000034	$31.97 ₿0	$61.44K ₿7.48	$10.88K ₿1.33
9917	Orange ORA	$0.08	2.51	$8.64K	$0.08108	$0.07718	$381.42	$319.97K	$8.64K
10096	uPlexa UPX	$0.00000273 ₿0.00000000011	53.73	$7.17K ₿0.29	$0.00000274 ₿0.00000000011	$0.00000176 ₿0.00000000011	$34.81 ₿0	$7.17K ₿1.17	$7.17K ₿0.29
10254	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10387	AllSafe ASAFE	$0.0003613 ₿0.000000017	-10.66	$4.7K ₿0.23	$0.00041 ₿0.000000018	$0.0003587 ₿0.000000017	$0.03 ₿0	$5.42K ₿0.26	$4.7K ₿0.23
10440	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02023 ₿0.00000018	$0.01723 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10502	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10525	Haven XHV	$0.00003588 ₿0.0000011	0.01*	$2.5K ₿46.01	$0.00003588 ₿0.0000014	$0.00003588 ₿0.0000011	$29.07 ₿0.47	$2.5K ₿46.01	$2.5K ₿46.01
10563	Shaicoin SHA	$0.0006451	51.44	$1.64K	$0.001163	$0.000205	$16.73	$3.73K	$1.64K
10620	IDCHAIN DCT	$0.0000004901	0.03	$26.29	$0.0000004901	$0.0000004899	$0.01	$55.76	$26.29
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0003646 ₿0.000000018	3.25	$0 ₿0	$0.0003693 ₿0.000000019	$0.000353 ₿0.000000016	$80.51K ₿0.22	$252.81K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.08002 ₿0.00000032	2.59	$0 ₿0	$0.08253	$0.07799	$10.1 ₿0	$1.6M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006849 ₿0.00000000075	1.33	$0 ₿0	$0.000006989 ₿0.0000000015	$0.000006729 ₿0.00000000057	$59.68K ₿3.49	$274.04K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.000527	1.03	$0	$0.0005294	$0.0005213	$77.49K	$29.41M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02577	-0.05	$0	$0.05873	$0.02427	$1.03K	$2.58B	$0
—	Genesys GSYS	$0.01997 ₿0.0000058	3.77	$0 ₿0	$0.02013 ₿0.0000065	$0.01917 ₿0.0000055	$102.71K ₿0.7	$659.21K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Evrmore EVR	$0.00008938	-5.68	$0	$0.00009496	$0.00008938	$8.76K	$746.07K	$0
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.8634 ₿0.0000077	$0.8601 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008194 ₿0.00000058	-1.28	$0 ₿0	$0.008367 ₿0.00000066	$0.00817 ₿0.00000056	$261.58K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00391 ₿0.00000089	0.51	$0 ₿0	$0.003955 ₿0.00000095	$0.003832 ₿0.00000084	$947.84K ₿37.71	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05246 ₿0.0000024	1.59	$0 ₿0	$0.05307 ₿0.0000024	$0.05072 ₿0.0000022	$4.23K ₿0.12	$203.71M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.93 ₿0.00019	-0.03	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$223.97K ₿0.11	$416.7M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03294	0.68	$0	$0.03379	$0.0318	$74.78K	$2.15M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01215	4.61	$0	$0.01224	$0.01157	$201.18K	$121.77M	$0
—	OPEN GPU OGPU	$0.1738	2.55	$0	$0.1756	$0.1671	$257.36K	$3.65M	$0
—	ZChains ZCD	$0.0129	-1.87	$0	$0.01341	$0.01268	$94.9K	$193.61M	$0
—	Abey ABEY	$0.0917 ₿0.0000039	3.33	$0 ₿0	$0.09268 ₿0.0000040	$0.08874 ₿0.0000038	$379.73K ₿4.03	$130.99M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00008307 ₿0.0000000028	-9.88	$0 ₿0	$0.00009262 ₿0.0000000028	$0.00008305 ₿0.0000000026	$8.97K ₿0.33	$5.4M ₿184.08	$0 ₿0
—	Innova INN	$0.001599 ₿0.000000049	0.01	$0 ₿0	$0.001599 ₿0.000000064	$0.001599 ₿0.000000048	$1.26 ₿0	$28.79K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01824 ₿0.00000016	$0.01335 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004336	1.22	$0	$0.004376	$0.004252	$1.32M	$4.34B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009288 ₿0.00000041	3.02	$0 ₿0	$0.000935 ₿0.00000041	$0.0008971 ₿0.00000040	$6.7 ₿0.01	$464.5K ₿206.28	$0 ₿0
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09467 ₿0.0000013	0.82	$0 ₿0	$0.09518 ₿0.0000013	$0.09389 ₿0.0000013	$39.03K ₿0.08	$3.79M	$0 ₿0
—	Turingbitchain TBC	$1.96	-0.18	$0	$1.99	$1.95	$125.78K	$294.83M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	11.00	$0 ₿0	$0.004929 ₿0.000000044	$0.003981 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08239 ₿0.0000014	-0.18	$0 ₿0	$0.08293 ₿0.0000014	$0.08214 ₿0.0000013	$4.41M ₿92.73	$823.97M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.86	-13.76	$0	$2.5	$1.8	$5.86K	$39.12M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.628 ₿0.000080	0.84	$0 ₿0	$0.6421 ₿0.000091	$0.6149 ₿0.000077	$64.36K ₿1.2	$13.18M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.001849	0	$0	$0	$0	$7.32	$1.85M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001263 ₿0.000000011	$0.0006683 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.08196	14.08	$0	$0.08174	$0.0705	$24.08M	$409.42M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3929 ₿0.0000035	$0.3741 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001261 ₿0.000000076	5.64	$0 ₿0	$0.001493 ₿0.000000082	$0.001176 ₿0.000000078	$1.15K ₿0.26	$1.37M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,793.64	5.03	$0	$2,816.28	$2,632.31	$56.45K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004172 ₿0.000000037	$0.003566 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.0166 ₿0.00000014	$0.003884 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}