Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (927)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7395	White Whale WHALE	$0.0001185 ₿0.00000041	-1.98	$84.39K ₿174.13	$0.0001209 ₿0.00000041	$0.000117 ₿0.00000040	$6 ₿2.18	$88.55K ₿246.81	$84.39K ₿174.13
7661	Moonchain MCH	$0.0002988	-7.25	$72.08K	$0.0003556	$0.0002833	$728.06K	$298.34K	$72.08K
7693	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002421 ₿0.00000000025	$0.000005926 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7772	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.12	$67.47K ₿3.62	$0.0009541 ₿0.000000052	$0.0009303 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7804	Vega Protocol VEGA	$0.001066 ₿0.000011	2.35	$66.2K ₿728.14	$0.001066 ₿0.000012	$0.001037 ₿0.000011	$33.57 ₿12.23	$69.35K ₿776.29	$66.2K ₿728.14
7842	OneLedger OLT	$0.0001488 ₿0.000000051	-0.01*	$64.7K ₿22.22	$0.0001568 ₿0.000000067	$0.0001468 ₿0.000000045	$143.83K ₿2.75	$148.88K ₿51.12	$64.7K ₿22.22
7854	Phicoin PHI	$0.0003047	3.84	$64.25K	$0.000308	$0.0002647	$24.78K	$64.25K	$64.25K
8031	Kylacoin KCN	$7.6 ₿0.00097	8.71	$56.87K ₿5.12	$7.6 ₿0.00098	$6.99 ₿0.00090	$43.04 ₿1.16	$159.68K ₿5.12	$56.87K ₿5.12
8074	Picasso PICA	$0.000006 ₿0.00000016	-6.00	$55.26K ₿788.57	$0.000006389 ₿0.00000017	$0.000006 ₿0.00000015	$62.82 ₿12.47	$59.88K ₿1.69K	$55.26K ₿788.57
8190	COMDEX CMDX	$0.0002562 ₿0.00000049	2.23	$51.32K ₿81.67	$0.0002586 ₿0.00000049	$0.0002484 ₿0.00000048	$21 ₿0.28	$52.21K ₿92.53	$51.32K ₿81.67
8239	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2815 ₿0.0000029	$0.2505 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8310	Fennec FNNC	$0.004762	-4.72	$47.81K	$0.005289	$0.003991	$979.22	$47.81K	$47.81K
8373	Telestai TLS	$0.0001448	-6.48	$45.71K	$0.0001549	$0.0001348	$382.34	$285.3K	$45.71K
8418	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05664 ₿0.00000060	$0.053 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8739	PAC Protocol PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001669 ₿0.0000000017	$0.0001105 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8802	NeurochainAI NCN	$0.0001312	12.78	$35.79K	$0.0001331	$0.0001158	$80.66K	$59.06K	$35.79K
8826	Satoxcoin SATOX	$0.000009459 ₿0.0000000065	0.19	$35.23K ₿22.35	$0.00000947 ₿0.0000000070	$0.000009409 ₿0.0000000062	$131.16K ₿0.17	$35.36K ₿22.44	$35.23K ₿22.35
9084	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.48K	$30.14K
9122	MELD MELD	$0.00000749 ₿0.00000025	-2.22	$29.59K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.52 ₿2.28	$29.59K ₿1.01K	$29.59K ₿956.96
9305	LiquidLayer LILA	$0.004293 ₿0.0000079	2.09	$26.84K ₿65.73	$0.004414 ₿0.0000088	$0.00416 ₿0.0000077	$7.28 ₿2	$34.35K ₿79.67	$26.84K ₿65.73
9340	Oxai OXAI	$0.0004386	4.03	$26.1K	$0.0004552	$0.0004216	$76.97	$43.5K	$26.1K
9409	Shaicoin SHA	$0.007845	-0.80	$25.27K	$0.007931	$0.007745	$32.78	$45.31K	$25.27K
9552	Teritori TORI	$0.00005813 ₿0.00000019	-16.73	$23.48K ₿52.37	$0.00007103 ₿0.00000021	$0.00005438 ₿0.00000019	$259.32 ₿0.13	$45.67K ₿110.76	$23.48K ₿52.37
9718	TOPIA TOPIA	$0.00001325 ₿0.0000010	1.38	$21.39K ₿909.09	$0.00001374 ₿0.0000011	$0.00001292 ₿0.0000010	$12.39 ₿5.14	$66.25K ₿5.16K	$21.39K ₿909.09
9867	Einsteinium EMC2	$0.00008681 ₿0.000000020	-1.45	$19.7K ₿4.48	$0.0000881	$0.00008598	$0.87 ₿0	$21.31K ₿4.91	$19.7K ₿4.48
10062	Pyrin PYI	$0.00003954 ₿0.0000019	0.12	$17.83K ₿0	$0.00003965 ₿0.0000020	$0.00003939 ₿0.0000014	$70.7K ₿22.58	$39.5K ₿1.91K	$17.83K ₿0
10152	Optopia AI OPAI	$0.00000268	6.57	$17.54K	$0.000002799	$0.000002099	$49.46	$26.81K	$17.54K
10498	Decentr DEC	$0.0001315 ₿0.00000013	1.33	$14.3K ₿15.18	$0.0001354 ₿0.00000014	$0.0001279 ₿0.00000013	$41.78 ₿2.3	$26.3K ₿27.91	$14.3K ₿15.18
10663	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.37 ₿0.000014	$1.3 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10705	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10712	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03375 ₿0.00000035	$0.03257 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10966	Crown CRW	$0.0003347 ₿0.000000023	-16.64	$11.41K ₿0.77	$0.002686 ₿0.000000028	$0.002096 ₿0.000000022	$4.93 ₿0.01	$14.06K ₿0.99	$11.41K ₿0.77
11125	MMOCoin MMO	$0.0001535 ₿0.0000000092	-0.01	$10.52K ₿0.38	$0.0001535 ₿0.0000000095	$0.0001457 ₿0.0000000089	$0 ₿0	$18.28K ₿2.4	$10.52K ₿0.38
11225	Zintech ZINTECH	$0.00001044	-4.35	$10.01K	$0.00001115	$0.00001025	$218.01	$10.01K	$10.01K
11477	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11529	Etho Protocol ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01349 ₿0.00000014	$0.006476 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11760	Alvey Chain WALV	$0.00006527 ₿0.00000019	0.54	$7.62K ₿22.48	$0.00006538 ₿0.00000019	$0.00006467 ₿0.00000019	$3.98 ₿5.17	$9.94K ₿29.32	$7.62K ₿22.48
11923	Axe AXE	$0.0009415 ₿0.000000010	-0.04	$6.87K ₿0.07	$0.000951 ₿0.000000010	$0.0009387 ₿0.000000010	$0.73 ₿0	$6.87K ₿0.21	$6.87K ₿0.07
12311	AllSafe ASAFE	$0.0004127 ₿0.000000017	-0.01	$5.37K ₿0.23	$0.0004127 ₿0.000000018	$0.0003917 ₿0.000000017	$0 ₿0	$6.19K ₿0.26	$5.37K ₿0.23
12347	Orange ORA	$0.04842	-0.57	$5.23K	$0.04963 ₿0.	$0.04768 ₿0.	$1.2K ₿0	$193.51K	$5.23K
12412	SafeDeal SFD	$0.0001305 ₿0.0000052	3.99	$5.01K ₿180.01	$0.0001487 ₿0.0000053	$0.000124 ₿0.0000052	$0.29 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12811	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12901	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.00565 ₿0.000000059	$0.004845 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12918	O3 O3	$0.0001114	1.01	$781.56	$0.0001137	$0.0001079	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0002328 ₿0.000000018	2.61	$0 ₿0	$0.0002537 ₿0.	$0.0002172 ₿0.	$10.86K ₿0	$161.24K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.07094 ₿0.00000032	-2.54	$0 ₿0	$0.07313 ₿0.	$0.06419 ₿0.	$0.26 ₿0	$1.42M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001043 ₿0.00000000075	-0.82	$0 ₿0	$0.00001098 ₿0.0000000015	$0.00001026 ₿0.00000000057	$47.22K ₿3.49	$417.27K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004586	1.43	$0	$0.0004594 ₿0.	$0.0004502 ₿0.	$55.12K ₿0	$25.61M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.02283 ₿0.0000058	0.89	$0 ₿0	$0.02481 ₿0.	$0.02229 ₿0.	$77.74K ₿0	$753.68K ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008359	4.94	$0	$0.000008399	$0.00000788	$62.61	$195.27K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2695 ₿0.0000077	2.30	$0 ₿0	$0.2775 ₿0.	$0.2611 ₿0.	$1.93 ₿0	$314.35K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003375 ₿0.00000089	-6.17	$0 ₿0	$0.003867 ₿0.	$0.003324 ₿0.	$356.63K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03805 ₿0.0000024	1.93	$0 ₿0	$0.03901 ₿0.	$0.03675 ₿0.	$2.43K ₿0	$147.86M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1084	1.65	$0	$0.1148 ₿0.	$0.1065 ₿0.	$186.05K ₿0	$2.28M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.0521 ₿0.0000039	-0.83	$0 ₿0	$0.05268 ₿0.0000040	$0.04522 ₿0.0000038	$106.6K ₿4.03	$73.95M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02635	-8.35	$0	$0.02887	$0.02629	$46.08K	$2.21M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0001092 ₿0.0000000028	-14.27	$0 ₿0	$0.0001279 ₿0.0000000028	$0.000109 ₿0.0000000026	$185.91 ₿0.33	$7.1M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003689	0.08	$0	$0.003753	$0.003643	$748.92K	$3.68B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.000782 ₿0.00000041	-2.18	$0 ₿0	$0.0007994 ₿0.	$0.0007767 ₿0.	$4 ₿0	$390.99K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05811 ₿0.0000013	0.82	$0 ₿0	$0.05815 ₿0.	$0.0576 ₿0.	$32.4K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$10.77	-12.76	$0	$12.35 ₿0.	$10.51 ₿0.	$2.71M ₿0	$1.62B	$0
—	Zetacoin ZET	$0.004768 ₿0.000000042	21.15	$0 ₿0	$0.004795 ₿0.	$0.003936 ₿0.	$42.92 ₿0	$762.98K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08175 ₿0.0000014	0.08	$0 ₿0	$0.08199 ₿0.	$0.08115 ₿0.	$1.39M ₿0	$817.52M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.2825	-1.41	$0	$0.2877 ₿0.	$0.2795 ₿0.	$43.07 ₿0	$5.93M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}