Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (873)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6944	Busy BUSY	$0.0003468 ₿0.000000018	-7.59	$88.45K ₿4.84	$0.0004 ₿0.000000019	$0.0003296 ₿0.000000017	$61.38K ₿0.24	$88.45K ₿4.84	$88.45K ₿4.84
6999	Etho Protocol ETHO	$0.001098 ₿0.00000011	33.93	$84.87K ₿6.49	$0.001098 ₿0.00000014	$0.0007701 ₿0.000000068	$70.6 ₿0.79	$84.87K	$84.87K ₿6.49
7194	SmartCash SMART	$0.00002498 ₿0.0000000020	2.56	$73.8K ₿5.91	$0.00002498 ₿0.0000000029	$0.00002156 ₿0.0000000010	$0.01 ₿0	$124.93K ₿10	$73.8K ₿5.91
7228	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003902 ₿0.000000033	$0.003866 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7289	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01608 ₿0.00000013	$0.01529 ₿0.00000013	$8.41 ₿0.03	$69.38K ₿12.18	$69.24K ₿8.17
7295	Datamine FLUX FLUX	$0.01636 ₿0.0000013	-4.16	$68.99K ₿3.59	$0.1607 ₿0.0000013	$0.1537 ₿0.0000013	$3.17 ₿0.01	$68.99K ₿3.59	$68.99K ₿3.59
7488	Swap XWP	$0.003346 ₿0.000000070	0.80	$59.46K ₿1.2	$0.003357 ₿0.000000070	$0.003318 ₿0.000000070	$5.68 ₿0	$59.46K ₿1.29	$59.46K ₿1.2
7508	Bugna BGA	$0.000001239	-2.12	$58.77K	$0.000001469	$0.00000114	$80.89	$58.77K	$58.77K
7775	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7782	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03151 ₿0.00000027	$0.02899 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7992	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002804 ₿0.00000000024	$0.0000249 ₿0.00000000021	$683.85 ₿0.85	$41.44K ₿3.71	$41.08K ₿3.71
8052	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00004109 ₿0.00000000035	$0.00003807 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8133	LiquidLayer LILA	$0.00593 ₿0.0000079	2.92	$36.68K ₿65.73	$0.00589 ₿0.0000088	$0.005745 ₿0.0000077	$14.28 ₿2	$46.95K ₿79.67	$36.68K ₿65.73
8139	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005931 ₿0.0000000050	$0.0005669 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8610	Axe AXE	$0.003613 ₿0.000000010	7.59	$26.38K ₿0.07	$0.003943 ₿0.000000010	$0.003358 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8620	Affi Network AFFI	$0.004333	0	$26.13K	$0	$0	$9.14	$433.31K	$26.13K
8705	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006989 ₿0.000000059	$0.005993 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8738	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.31K	$23.88K
8775	Decentr DEC	$0.0002139 ₿0.00000013	-7.93	$23.26K ₿15.18	$0.0002386 ₿0.00000014	$0.0001713 ₿0.00000013	$570.36 ₿2.3	$42.77K ₿27.91	$23.26K ₿15.18
8797	MMOCoin MMO	$0.0003338 ₿0.0000000092	0.33	$22.88K ₿0.38	$0.0003349 ₿0.0000000095	$0.0002712 ₿0.0000000089	$1.19 ₿0	$39.75K ₿2.4	$22.88K ₿0.38
8907	Crown CRW	$0.0006143 ₿0.000000023	2.09	$20.51K ₿0.77	$0.0006079 ₿0.000000028	$0.000595 ₿0.000000022	$1.84 ₿0.01	$25.32K ₿0.99	$20.51K ₿0.77
9057	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.04218 ₿0.00000036	$0.03681 ₿0.00000031	$7.78 ₿0.1	$18.63K ₿2.96	$18.53K ₿0
9191	Fennec FNNC	$0.001756	-3.57	$16.85K	$0.001827	$0.001709	$74.41	$16.85K	$16.85K
9432	O3 O3	$0.001998	-1.80	$13.87K	$0.002064	$0.001967	$145.12	$197.77K	$13.87K
9575	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9705	BitcoinSoV BSOV	$0.002943 ₿0.00000035	-0.53	$10.91K ₿1.33	$0.002987 ₿0.00000035	$0.002924 ₿0.00000034	$30.77 ₿0	$61.64K ₿7.48	$10.91K ₿1.33
9883	Orange ORA	$0.0858	8.24	$9.17K	$0.08483	$0.0789	$700.81	$339.34K	$9.17K
10096	uPlexa UPX	$0.000002789 ₿0.00000000011	1.81	$7.35K ₿0.29	$0.000002799 ₿0.00000000011	$0.000002709 ₿0.00000000011	$38.23 ₿0	$7.35K ₿1.17	$7.35K ₿0.29
10269	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10381	AllSafe ASAFE	$0.00038 ₿0.000000017	-6.82	$4.88K ₿0.23	$0.0004171 ₿0.000000018	$0.0003587 ₿0.000000017	$0.03 ₿0	$5.63K ₿0.26	$4.88K ₿0.23
10450	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02128 ₿0.00000018	$0.01813 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10515	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10540	Haven XHV	$0.0000349 ₿0.0000011	-2.77	$2.43K ₿46.01	$0.00003589 ₿0.0000014	$0.0000349 ₿0.0000011	$57.4 ₿0.47	$2.43K ₿46.01	$2.43K ₿46.01
10582	Shaicoin SHA	$0.0006172	31.58	$1.57K	$0.001163	$0.000205	$18.26	$3.57K	$1.57K
10631	IDCHAIN DCT	$0.0000004901	0.01	$26.29	$0.0000004901	$0.00000049	$0.01	$55.76	$26.29
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0003686 ₿0.000000018	4.33	$0 ₿0	$0.0003693 ₿0.000000019	$0.0003478 ₿0.000000016	$80.07K ₿0.22	$255.54K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.08426 ₿0.00000032	2.20	$0 ₿0	$0.08948	$0.07962	$25.8 ₿0	$1.79M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006999 ₿0.00000000075	1.26	$0 ₿0	$0.000006999 ₿0.0000000015	$0.000006839 ₿0.00000000057	$68.82K ₿3.49	$278.77K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005277	0.33	$0	$0.0005295	$0.000525	$82.02K	$29.47M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02737	2.99	$0	$0.05873	$0.02427	$1.52K	$2.72B	$0
—	Genesys GSYS	$0.02009 ₿0.0000058	3.50	$0 ₿0	$0.02013 ₿0.0000065	$0.01939 ₿0.0000055	$113.89K ₿0.7	$663K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Evrmore EVR	$0.00008419	-9.01	$0	$0.00009263	$0.00008328	$9K	$702.79K	$0
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.9085 ₿0.0000077	$0.905 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008182 ₿0.00000058	-1.63	$0 ₿0	$0.008367 ₿0.00000066	$0.008161 ₿0.00000056	$299.46K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003959 ₿0.00000089	1.61	$0 ₿0	$0.003963 ₿0.00000095	$0.003842 ₿0.00000084	$912.12K ₿37.71	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05383 ₿0.0000024	3.20	$0 ₿0	$0.05342 ₿0.0000024	$0.05072 ₿0.0000022	$4.05K ₿0.12	$210.69M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.91 ₿0.00019	-0.60	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$262.13K ₿0.11	$414.6M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.0337	3.87	$0	$0.03392	$0.03218	$67.76K	$2.19M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01346	15.86	$0	$0.0136	$0.01162	$529.69K	$134.75M	$0
—	OPEN GPU OGPU	$0.1646	-3.85	$0	$0.1756	$0.1582	$290.95K	$3.4M	$0
—	ZChains ZCD	$0.01292	-2.81	$0	$0.01341	$0.01268	$101.76K	$194.12M	$0
—	Abey ABEY	$0.08965 ₿0.0000039	-0.73	$0 ₿0	$0.09268 ₿0.0000040	$0.08925 ₿0.0000038	$388.51K ₿4.03	$127.25M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00008655 ₿0.0000000028	-6.31	$0 ₿0	$0.00009262 ₿0.0000000028	$0.00008305 ₿0.0000000026	$7.63K ₿0.33	$5.63M ₿184.08	$0 ₿0
—	Innova INN	$0.001599 ₿0.000000049	0.01	$0 ₿0	$0.001599 ₿0.000000064	$0.001599 ₿0.000000048	$1.26 ₿0	$28.79K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01919 ₿0.00000016	$0.01405 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00449	3.12	$0	$0.004466	$0.004335	$1.34M	$4.47B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009634 ₿0.00000041	4.57	$0 ₿0	$0.0009622 ₿0.00000041	$0.0009157 ₿0.00000040	$7.7 ₿0.01	$480.58K ₿206.28	$0 ₿0
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09489 ₿0.0000013	0.27	$0 ₿0	$0.09518 ₿0.0000013	$0.09458 ₿0.0000013	$35.47K ₿0.08	$3.8M	$0 ₿0
—	Turingbitchain TBC	$1.98	1.05	$0	$1.99	$1.95	$127.84K	$297.13M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	11.00	$0 ₿0	$0.005186 ₿0.000000044	$0.004189 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08268 ₿0.0000014	0.19	$0 ₿0	$0.08307 ₿0.0000014	$0.08203 ₿0.0000013	$4.46M ₿92.73	$826.86M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.83	-4.59	$0	$2.07	$1.8	$2.92K	$38.48M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6573 ₿0.000080	4.23	$0 ₿0	$0.6503 ₿0.000091	$0.6214 ₿0.000077	$74.62K ₿1.2	$13.66M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.002311	327.84	$0	$0.002311	$0.0005402	$6.17	$2.31M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.00133 ₿0.000000011	$0.0007033 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.08508	13.24	$0	$0.0868	$0.07401	$46.22M	$424.97M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.4135 ₿0.0000035	$0.3937 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001277 ₿0.000000076	-4.50	$0 ₿0	$0.001493 ₿0.000000082	$0.001241 ₿0.000000078	$1.18K ₿0.26	$1.38M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,826.7	3.40	$0	$2,840.7	$2,733.61	$58.26K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.00439 ₿0.000000037	$0.003753 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.0001956 ₿0.000000063	0	$0 ₿0	$0.0001956 ₿0.00000014	$0.0001956 ₿0.000000035	$0.04 ₿0.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}