Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (926)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7401	Integritee TEER	$0.02178 ₿0.000010	10.85	$86.67K ₿40.71	$0.02405 ₿0.000010	$0.01857 ₿0.000010	$10.51K ₿0.54	$217.87K ₿102.34	$86.67K ₿40.71
7582	Moonchain MCH	$0.00032	-0.72	$77.33K	$0.0003571	$0.0003133	$697.23K	$320.08K	$77.33K
7720	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000246 ₿0.00000000025	$0.000006023 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7764	Vega Protocol VEGA	$0.001109 ₿0.000011	1.64	$68.82K ₿728.14	$0.00113 ₿0.000012	$0.001079 ₿0.000011	$6.25 ₿12.23	$72.1K ₿776.29	$68.82K ₿728.14
7835	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02589 ₿0.00000027	$0.02382 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7875	SmartCash SMART	$0.00002178 ₿0.0000000020	0.93	$64.37K ₿5.91	$0.00002173 ₿0.0000000029	$0.00002159 ₿0.0000000010	$0.17 ₿0	$108.96K ₿10	$64.37K ₿5.91
7896	OneLedger OLT	$0.0001468 ₿0.000000051	-6.37	$63.84K ₿22.22	$0.0001568 ₿0.000000067	$0.0001448 ₿0.000000045	$139.99K ₿2.75	$146.9K ₿51.12	$63.84K ₿22.22
7982	Phicoin PHI	$0.000285	2.16	$60.09K	$0.0003078	$0.0002668	$25.93K	$60.09K	$60.09K
7991	Picasso PICA	$0.000006479 ₿0.00000016	0.81	$59.62K ₿788.57	$0.000006499 ₿0.00000017	$0.000006289 ₿0.00000015	$0.2 ₿12.47	$64.61K ₿1.69K	$59.62K ₿788.57
8098	Kylacoin KCN	$7.48 ₿0.00097	-6.97	$55.98K ₿5.12	$8.05 ₿0.00098	$7.48 ₿0.00090	$58.23 ₿1.16	$157.18K ₿5.12	$55.98K ₿5.12
8217	COMDEX CMDX	$0.0002575 ₿0.00000049	1.13	$51.56K ₿81.67	$0.0002648 ₿0.00000049	$0.0002517 ₿0.00000048	$17.41 ₿0.28	$52.45K ₿92.53	$51.56K ₿81.67
8258	Telestai TLS	$0.0001598	22.54	$50.21K	$0.0001599	$0.00013	$17.68	$314.85K	$50.21K
8277	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2861 ₿0.0000029	$0.2545 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8458	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05756 ₿0.00000060	$0.05386 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8589	Fennec FNNC	$0.004063	10.07	$40.76K	$0.004171	$0.00368	$99.17	$40.76K	$40.76K
8759	PAC Protocol PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001696 ₿0.0000000017	$0.0001123 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8855	Satoxcoin SATOX	$0.000009439 ₿0.0000000065	0.23	$35.14K ₿22.35	$0.00000947 ₿0.0000000070	$0.000009409 ₿0.0000000062	$157.05K ₿0.17	$35.27K ₿22.44	$35.14K ₿22.35
9132	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.39K	$30.14K
9164	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.846 ₿0.0000088	$0.7465 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9206	NeurochainAI NCN	$0.0001067	1.45	$29.11K	$0.0001092	$0.000104	$88.14K	$48.02K	$29.11K
9207	Teritori TORI	$0.00007203 ₿0.00000019	-20.48	$29.09K ₿52.37	$0.0001042 ₿0.00000021	$0.00004368 ₿0.00000019	$3.1K ₿0.13	$56.56K ₿110.76	$29.09K ₿52.37
9391	Shaicoin SHA	$0.008335	-5.57	$26.55K	$0.008888	$0.007246	$85.93	$47.74K	$26.55K
9549	TOPIA TOPIA	$0.0000148 ₿0.0000010	-3.96	$24.16K ₿909.09	$0.00001567 ₿0.0000011	$0.00001475 ₿0.0000010	$92.62 ₿5.14	$73.99K ₿5.16K	$24.16K ₿909.09
9583	Oxai OXAI	$0.0003946	2.78	$23.68K	$0.0004015	$0.000384	$13.72	$39.47K	$23.68K
9886	Einsteinium EMC2	$0.00008872 ₿0.000000020	1.80	$20.14K ₿4.48	$0.00009095	$0.00008715	$0.03 ₿0	$21.78K ₿4.91	$20.14K ₿4.48
10118	Optopia AI OPAI	$0.00000273	1.53	$17.83K	$0.000002759	$0.000002099	$71.28	$27.26K	$17.83K
10121	Pyrin PYI	$0.00003941 ₿0.0000019	-3.37	$17.8K ₿0	$0.00004088 ₿0.0000020	$0.00003941 ₿0.0000014	$73.17K ₿22.58	$39.42K ₿1.91K	$17.8K ₿0
10553	Decentr DEC	$0.0001317 ₿0.00000013	-17.11	$14.33K ₿15.18	$0.0001599 ₿0.00000014	$0.0001201 ₿0.00000013	$192.83 ₿2.3	$26.36K ₿27.91	$14.33K ₿15.18
10609	Axe AXE	$0.001915 ₿0.000000010	0.49	$13.98K ₿0.07	$0.001943 ₿0.000000010	$0.0009605 ₿0.000000010	$553.63 ₿0	$13.98K ₿0.21	$13.98K ₿0.07
10722	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10770	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10774	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.0343 ₿0.00000035	$0.03311 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10980	Crown CRW	$0.0003439 ₿0.000000023	18.84	$11.72K ₿0.77	$0.0003587 ₿0.000000028	$0.0002894 ₿0.000000022	$4.93 ₿0.01	$14.44K ₿0.99	$11.72K ₿0.77
11150	Zintech ZINTECH	$0.00001122	2.61	$10.76K	$0.0000115	$0.00001085	$738.37	$10.76K	$10.76K
11492	MMOCoin MMO	$0.0001313 ₿0.0000000092	1.70	$9K ₿0.38	$0.0001457 ₿0.0000000095	$0.0001287 ₿0.0000000089	$2.12 ₿0	$15.65K ₿2.4	$9K ₿0.38
11522	Affi Network AFFI	$0.001444	0	$8.84K	$0	$0	$15.94	$144.46K	$8.84K
11583	Etho Protocol ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01371 ₿0.00000014	$0.006581 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11814	Alvey Chain WALV	$0.00006477 ₿0.00000019	-2.44	$7.56K ₿22.48	$0.00006639 ₿0.00000019	$0.00006438 ₿0.00000019	$14.08 ₿5.17	$9.87K ₿29.32	$7.56K ₿22.48
12327	Orange ORA	$0.0499	0.54	$5.39K	$0.05082 ₿0.	$0.04901 ₿0.	$654.92 ₿0	$199.64K	$5.39K
12351	SafeDeal SFD	$0.0001382 ₿0.0000052	-47.73	$5.29K ₿180.01	$0.0002644 ₿0.0000053	$0.0001039 ₿0.0000052	$0.24 ₿0.38	$5.29K ₿180.14	$5.29K ₿180.01
12444	AllSafe ASAFE	$0.0003778 ₿0.000000017	-0.01*	$4.92K ₿0.23	$0.0003918 ₿0.000000018	$0.0003637 ₿0.000000017	$0 ₿0	$5.67K ₿0.26	$4.92K ₿0.23
12808	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12893	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005742 ₿0.000000059	$0.004924 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12901	O3 O3	$0.0001383	0	$970.16	$0	$0	$1.24	$13.83K	$970.16
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0002448 ₿0.000000018	-0.19	$0 ₿0	$0.0002474 ₿0.	$0.0002324 ₿0.	$10.06K ₿0	$169.73K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.06502 ₿0.00000032	-0.68	$0 ₿0	$0.07577 ₿0.	$0.06463 ₿0.	$11.02 ₿0	$1.3M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001081 ₿0.00000000075	7.10	$0 ₿0	$0.00001097 ₿0.0000000015	$0.00001008 ₿0.00000000057	$64K ₿3.49	$432.97K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004661	0.81	$0	$0.0004738 ₿0.	$0.0004586 ₿0.	$23.09K ₿0	$25.96M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.02775 ₿0.0000058	-9.02	$0 ₿0	$0.0307 ₿0.	$0.02744 ₿0.	$97.54K ₿0	$915.95K ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007989	1.57	$0	$0.000008169	$0.00000775	$160.72	$186.53K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2739 ₿0.0000077	-0.72	$0 ₿0	$0.2798 ₿0.	$0.2678 ₿0.	$429.86 ₿0	$319.39K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003684 ₿0.00000089	4.12	$0 ₿0	$0.003702 ₿0.	$0.003505 ₿0.	$295.19K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03792 ₿0.0000024	0.45	$0 ₿0	$0.03915 ₿0.	$0.03509 ₿0.	$5.01K ₿0	$147.11M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1097	-10.25	$0	$0.1269 ₿0.	$0.1092 ₿0.	$244.99K ₿0	$2.31M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.0503 ₿0.0000039	-3.80	$0 ₿0	$0.05312 ₿0.0000040	$0.04652 ₿0.0000038	$101.53K ₿4.03	$71.49M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02871	-0.19	$0	$0.02887	$0.02846	$56.95K	$2.41M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0001273 ₿0.0000000028	-16.34	$0 ₿0	$0.0001539 ₿0.0000000028	$0.0001253 ₿0.0000000026	$251.17 ₿0.33	$8.28M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003748	0.51	$0	$0.003804	$0.003685	$755.26K	$3.75B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0008105 ₿0.00000041	-1.80	$0 ₿0	$0.0008281 ₿0.	$0.0008007 ₿0.	$40.65 ₿0	$405.3K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05784 ₿0.0000013	0.17	$0 ₿0	$0.05831 ₿0.	$0.05773 ₿0.	$32.89K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$12.82	-1.57	$0	$13.05 ₿0.	$12.76 ₿0.	$2.56M ₿0	$1.92B	$0
—	Zetacoin ZET	$0.002965 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$474.42K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08179 ₿0.0000014	0.02	$0 ₿0	$0.08179 ₿0.	$0.08105 ₿0.	$1.37M ₿0	$817.93M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.3497	-12.67	$0	$0.4004 ₿0.	$0.3098 ₿0.	$4.28K ₿0	$7.34M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}