Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (873)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	Datamine DAM	$0.03404 ₿0.00000059	-11.71	$99.18K ₿1.8	$0.08227 ₿0.00000070	$0.06265 ₿0.00000053	$36.71 ₿0.11	$574.57K ₿10.1	$99.18K ₿1.8
6834	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
7151	Busy BUSY	$0.0003022 ₿0.000000018	-14.40	$77.08K ₿4.84	$0.0004 ₿0.000000019	$0.00029 ₿0.000000017	$65.56K ₿0.24	$77.08K ₿4.84	$77.08K ₿4.84
7223	SmartCash SMART	$0.00002498 ₿0.0000000020	14.99	$73.8K ₿5.91	$0.00002498 ₿0.0000000029	$0.00002156 ₿0.0000000010	$0.01 ₿0	$124.93K ₿10	$73.8K ₿5.91
7259	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003905 ₿0.000000033	$0.003868 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7309	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01609 ₿0.00000013	$0.0153 ₿0.00000013	$8.41 ₿0.03	$69.39K ₿12.18	$69.24K ₿8.17
7316	Datamine FLUX FLUX	$0.01636 ₿0.0000013	-4.16	$68.99K ₿3.59	$0.1608 ₿0.0000013	$0.1538 ₿0.0000013	$3.17 ₿0.01	$68.99K ₿3.59	$68.99K ₿3.59
7509	Swap XWP	$0.003346 ₿0.000000070	0	$59.46K ₿1.2	$0.008159 ₿0.000000070	$0.008159 ₿0.000000070	$5.68 ₿0	$59.46K ₿1.29	$59.46K ₿1.2
7539	Bugna BGA	$0.000001239	-15.08	$58.03K	$0.000001459	$0.00000121	$64.22	$58.03K	$58.03K
7805	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7811	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03153 ₿0.00000027	$0.02901 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8012	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002806 ₿0.00000000024	$0.00002492 ₿0.00000000021	$683.85 ₿0.85	$41.44K ₿3.71	$41.08K ₿3.71
8073	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00004112 ₿0.00000000035	$0.0000381 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8102	LiquidLayer LILA	$0.006175 ₿0.0000079	7.17	$38.6K ₿65.73	$0.006205 ₿0.0000088	$0.005745 ₿0.0000077	$14.87 ₿2	$49.41K ₿79.67	$38.6K ₿65.73
8155	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005935 ₿0.0000000050	$0.0005672 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8627	Axe AXE	$0.003613 ₿0.000000010	-8.38	$26.38K ₿0.07	$0.003943 ₿0.000000010	$0.003605 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8638	Affi Network AFFI	$0.004333	0	$26.13K	$0	$0	$9.14	$433.31K	$26.13K
8726	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006993 ₿0.000000059	$0.005997 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8752	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.33K	$23.88K
8761	Decentr DEC	$0.0002189 ₿0.00000013	12.23	$23.74K ₿15.18	$0.0002185 ₿0.00000014	$0.000195 ₿0.00000013	$163.34 ₿2.3	$43.66K ₿27.91	$23.74K ₿15.18
8808	MMOCoin MMO	$0.0003348 ₿0.0000000092	13.71	$22.95K ₿0.38	$0.0003354 ₿0.0000000095	$0.0002712 ₿0.0000000089	$2.92 ₿0	$39.88K ₿2.4	$22.95K ₿0.38
8896	Crown CRW	$0.000625 ₿0.000000023	3.60	$21.27K ₿0.77	$0.0006341 ₿0.000000028	$0.000595 ₿0.000000022	$6.03 ₿0.01	$26.25K ₿0.99	$21.27K ₿0.77
9068	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.04221 ₿0.00000036	$0.03683 ₿0.00000031	$7.78 ₿0.1	$18.63K ₿2.96	$18.53K ₿0
9166	Fennec FNNC	$0.001806	-1.06	$17.34K	$0.001826	$0.001709	$79.18	$17.34K	$17.34K
9394	O3 O3	$0.002075	0.69	$14.54K	$0.002086	$0.001967	$150.68	$207.36K	$14.54K
9581	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9702	BitcoinSoV BSOV	$0.003019 ₿0.00000035	1.24	$11.2K ₿1.33	$0.003034 ₿0.00000035	$0.002924 ₿0.00000034	$30.34 ₿0	$63.23K ₿7.48	$11.2K ₿1.33
9823	Orange ORA	$0.09028	13.21	$9.76K	$0.09023	$0.07923	$1K	$361.34K	$9.76K
10092	uPlexa UPX	$0.00000282 ₿0.00000000011	2.94	$7.42K ₿0.29	$0.00000286 ₿0.00000000011	$0.000002709 ₿0.00000000011	$38.66 ₿0	$7.42K ₿1.17	$7.42K ₿0.29
10270	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10373	AllSafe ASAFE	$0.0003847 ₿0.000000017	6.23	$5.01K ₿0.23	$0.0004171 ₿0.000000018	$0.0003587 ₿0.000000017	$0 ₿0	$5.78K ₿0.26	$5.01K ₿0.23
10449	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.0213 ₿0.00000018	$0.01814 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10513	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10576	Shaicoin SHA	$0.0006171	32.10	$1.57K	$0.001163	$0.000205	$18.39	$3.56K	$1.57K
10579	Haven XHV	$0.00002199 ₿0.0000011	-38.69	$1.54K ₿46.01	$0.00003589 ₿0.0000014	$0.00002199 ₿0.0000011	$90.97 ₿0.47	$1.54K ₿46.01	$1.54K ₿46.01
10629	IDCHAIN DCT	$0.0000004901	0.01*	$26.29	$0.0000004901	$0.0000004901	$0.01	$55.76	$26.29
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0003852 ₿0.000000018	9.02	$0 ₿0	$0.0004514 ₿0.000000019	$0.0003478 ₿0.000000016	$79.83K ₿0.22	$267.02K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.08498 ₿0.00000032	3.33	$0 ₿0	$0.08948	$0.07901	$555.63 ₿0	$1.7M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006909 ₿0.00000000075	-0.50	$0 ₿0	$0.000007089 ₿0.0000000015	$0.000006839 ₿0.00000000057	$42.84K ₿3.49	$276.27K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005339	1.21	$0	$0.0005339	$0.000525	$78.52K	$29.8M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02984	14.71	$0	$0.05873	$0.02532	$1.66K	$2.98B	$0
—	Genesys GSYS	$0.02062 ₿0.0000058	5.11	$0 ₿0	$0.02064 ₿0.0000065	$0.01961 ₿0.0000055	$115.63K ₿0.7	$680.01K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Evrmore EVR	$0.00008058	-11.13	$0	$0.00009207	$0.00008056	$8.91K	$672.63K	$0
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.9091 ₿0.0000077	$0.9056 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008176 ₿0.00000058	-1.86	$0 ₿0	$0.008365 ₿0.00000066	$0.008105 ₿0.00000056	$327.06K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.00391 ₿0.00000089	1.52	$0 ₿0	$0.003968 ₿0.00000095	$0.00385 ₿0.00000084	$920.7K ₿37.71	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05458 ₿0.0000024	4.25	$0 ₿0	$0.05616 ₿0.0000024	$0.05206 ₿0.0000022	$732.46 ₿0.12	$211.7M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.1 ₿0.00019	0.40	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$253.23K ₿0.11	$418.56M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03598	9.88	$0	$0.03702	$0.03248	$221.63K	$2.35M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01351	11.40	$0	$0.01366	$0.01212	$616.56K	$135.27M	$0
—	OPEN GPU OGPU	$0.1697	-2.12	$0	$0.1756	$0.1582	$366K	$3.57M	$0
—	ZChains ZCD	$0.01316	-0.73	$0	$0.01325	$0.01268	$105.54K	$197.41M	$0
—	Abey ABEY	$0.08922 ₿0.0000039	-2.60	$0 ₿0	$0.09268 ₿0.0000040	$0.08871 ₿0.0000038	$388.45K ₿4.03	$126.63M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0000886 ₿0.0000000028	-4.29	$0 ₿0	$0.00009262 ₿0.0000000028	$0.00008006 ₿0.0000000026	$10.63K ₿0.33	$5.76M ₿184.08	$0 ₿0
—	Innova INN	$0.001599 ₿0.000000049	0.01*	$0 ₿0	$0.001599 ₿0.000000064	$0.001599 ₿0.000000048	$1.26 ₿0	$28.79K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.0192 ₿0.00000016	$0.01405 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004568	4.92	$0	$0.004564	$0.004335	$1.36M	$4.56B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009967 ₿0.00000041	8.22	$0 ₿0	$0.0009968 ₿0.00000041	$0.0009199 ₿0.00000040	$6.56 ₿0.01	$498.36K ₿206.28	$0 ₿0
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09576 ₿0.0000013	0.65	$0 ₿0	$0.09574 ₿0.0000013	$0.09458 ₿0.0000013	$51.22K ₿0.08	$3.83M	$0 ₿0
—	Turingbitchain TBC	$1.98	0.65	$0	$1.99	$1.96	$124.75K	$296.44M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	11.00	$0 ₿0	$0.005189 ₿0.000000044	$0.004192 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08223 ₿0.0000014	-0.16	$0 ₿0	$0.08307 ₿0.0000014	$0.08203 ₿0.0000013	$3.46M ₿92.73	$822.33M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.91	-0.52	$0	$1.99	$1.8	$1.37K	$40.13M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.662 ₿0.000080	4.00	$0 ₿0	$0.6677 ₿0.000091	$0.6214 ₿0.000077	$71.59K ₿1.2	$13.9M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00188	248.07	$0	$0.002311	$0.0005402	$12.67	$1.88M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.00133 ₿0.000000011	$0.0007037 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.08766	18.28	$0	$0.08764	$0.07411	$49.26M	$437.98M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.4137 ₿0.0000035	$0.3939 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001101 ₿0.000000076	-20.47	$0 ₿0	$0.001385 ₿0.000000082	$0.0011 ₿0.000000078	$1.64K ₿0.26	$1.19M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,964.86	7.02	$0	$2,965.48	$2,762.39	$83.91K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004393 ₿0.000000037	$0.003755 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.0001956 ₿0.000000063	0	$0 ₿0	$0.0001956 ₿0.00000014	$0.0001956 ₿0.000000035	$0.04 ₿0.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}