Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$120.63B
Total volume
BTC 57.07%   •   ETH 11.72%
Dominance

Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics
Smart Contract Platform (934)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7243 Moneybyte  MON $0.00999
₿0.00000074
100.07 $91.38K
₿5.37
$0.01498
₿0.00000075
$0.004993
₿0.00000072
$401.36
₿0
$321.7K
₿24.08
$91.38K
₿5.37
Moneybyte(mon) Price Prediction
7265 Interlay  INTR $0.0003922
₿0.00000064
-3.63 $90.22K
₿97.89
$0.000416
₿0.00000065
$0.0003736
₿0.00000062
$10.56K
₿0.28
$392.27K
₿642.22
$90.22K
₿97.89
Interlay(intr) Price Prediction
7364 Cheese  CHEESE $0.00008624
4.83 $86.24K
$0.00008624
$0.00008221
$2.46
$86.24K
$86.24K
Cheese(cheese) Price Prediction
7476 Planq  PLQ $0.0005715
₿0.00000082
-4.03 $81.4K
₿75.32
$0.0005955
₿0.00000085
$0.0005679
₿0.00000080
$21.3
₿1.52
$81.58K
₿106.78
$81.4K
₿75.32
Planq(plq) Price Prediction
7482 Pentagon Games  PEN $0.0002016
-0.09 $81.16K
$0.0002998
$0.0001561
$6.57K
$201.61K
$81.16K
Pentagon Games(pen) Price Prediction
7489 Self Chain  SLF $0.0004855
-1.45 $80.99K
$0.0004927
$0.0004811
$53.35K
$162.94K
$80.99K
Self Chain(slf) Price Prediction
7509 Pryzm  PRYZM $0.0002661
0 $79.99K
$0
$0
$940.51
$288.59K
$79.99K
Pryzm(pryzm) Price Prediction
7724 EquityPay  EQPAY $0.005376
₿0.00000072
8.62 $70.33K
₿8.53
$0.005508
₿0.00000081
$0.004927
₿0.00000069
$54.22
₿0.07
$70.36K
₿13.1
$70.33K
₿8.53
EquityPay(eqpay) Price Prediction
7774 Integritee  TEER $0.01726
₿0.000010
0.10 $68.69K
₿40.71
$0.0173
₿0.000010
$0.01724
₿0.000010
$12.71
₿0.54
$172.66K
₿102.34
$68.69K
₿40.71
Integritee(teer) Price Prediction
7961 White Whale  WHALE $0.00008739
₿0.00000041
1.70 $62.23K
₿174.13
$0.0000882
₿0.00000041
$0.00008553
₿0.00000040
$3.41
₿2.18
$65.28K
₿246.81
$62.23K
₿174.13
White Whale(whale) Price Prediction
8042 Busy  BUSY $0.0002339
₿0.000000018
3.27 $59.67K
₿4.84
$0.00024
₿0.000000019
$0.0002216
₿0.000000017
$12.02K
₿0.24
$59.67K
₿4.84
$59.67K
₿4.84
Busy(busy) Price Prediction
8264 Vega Protocol  VEGA $0.0008502
₿0.000011
-3.38 $52.75K
₿728.14
$1.14
₿0.000012
$1.04
₿0.000011
$1.05
₿12.23
$55.26K
₿776.29
$52.75K
₿728.14
Vega Protocol(vega) Price Prediction
8351 SoonChain  SOONX $0.00004995
-81.61 $49.95K
$0.0003395
$0.0000122
$2.96K
$49.95K
$49.95K
SoonChain(soonx) Price Prediction
8361 Crown  CRW $0.001459
₿0.000000023
-16.64 $49.73K
₿0.77
$0.002602
₿0.000000028
$0.002031
₿0.000000022
$1.62
₿0.01
$61.28K
₿0.99
$49.73K
₿0.77
Crown(crw) Price Prediction
8540 Fennec  FNNC $0.004335
2.64 $44.36K
$0.00434
$0.004074
$62.7
$44.36K
$44.36K
Fennec(fnnc) Price Prediction
8576 PAC Protocol  PAC $0.000002489
₿0.0000000012
-11.83 $43.3K
₿22.4
$0.00000305
₿0.0000000017
$0.000002479
₿0.0000000011
$4.24
₿0.59
$124.12K
₿64.21
$43.3K
₿22.4
PAC Protocol(pac) Price Prediction
8585 BLOCX.  BLOCX $0.0002865
₿0.0000019
3.06 $43.01K
₿123.31
$0.1824
₿0.0000019
$0.166
₿0.0000018
$17.34
₿1.49
$43.08K
₿123.31
$43.01K
₿123.31
BLOCX.(blocx) Price Prediction
8677 Parallax  LAX $0.0384
0.16 $40.57K
$0.04545
$0.03688
$329.71
$40.57K
$40.57K
Parallax(lax) Price Prediction
8737 Bitrock  BROCK $0.0003917
₿0.0000026
-1.90 $39.18K
₿266.13
$0.0004071
₿0.0000029
$0.0003901
₿0.0000026
$143.93
₿3.25
$39.18K
₿266.13
$39.18K
₿266.13
Bitrock(brock) Price Prediction
8808 COMDEX  CMDX $0.0001855
₿0.00000049
-3.29 $37.9K
₿81.67
$0.0001969
₿0.00000049
$0.0001849
₿0.00000048
$3.18
₿0.28
$38.32K
₿92.53
$37.9K
₿81.67
COMDEX(cmdx) Price Prediction
8954 Telestai  TLS $0.00009888
0.08 $34.92K
$0.0000989
$0.00009882
$5.95
$194.74K
$34.92K
Telestai(tls) Price Prediction
9034 Satoxcoin  SATOX $0.000008879
₿0.0000000065
-0.36 $33.26K
₿22.35
$0.00000894
₿0.0000000070
$0.000008849
₿0.0000000062
$163K
₿0.17
$33.39K
₿22.44
$33.26K
₿22.35
Satoxcoin(satox) Price Prediction
9210 Xian  XIAN $0.001734
-3.24 $30K
$0.001836
$0.00174
$19.65
$192.72K
$30K
Xian(xian) Price Prediction
9326 Teritori  TORI $0.0000693
₿0.00000019
2.91 $28.04K
₿52.37
$0.00007242
₿0.00000021
$0.00006669
₿0.00000019
$98.13
₿0.13
$54.54K
₿110.76
$28.04K
₿52.37
Teritori(tori) Price Prediction
9365 Kylacoin  KCN $3.65
₿0.00097
1.52 $27.3K
₿5.12
$4.98
₿0.00098
$3.59
₿0.00090
$57.59
₿1.16
$76.64K
₿5.12
$27.3K
₿5.12
Kylacoin(kcn) Price Prediction
9492 Moonchain  MCH $0.000105
-12.63 $25.37K
$0.0001256
$0.00009875
$14.79K
$105K
$25.37K
Moonchain(mch) Price Prediction
9542 Picasso  PICA $0.000002699
₿0.00000016
-18.67 $24.78K
₿788.57
$0.000003319
₿0.00000017
$0.00000269
₿0.00000015
$83.02
₿12.47
$26.86K
₿1.69K
$24.78K
₿788.57
Picasso(pica) Price Prediction
9846 LiquidLayer  LILA $0.003412
₿0.0000079
1.32 $21.33K
₿65.73
$0.003412
₿0.0000088
$0.003365
₿0.0000077
$1.95
₿2
$27.3K
₿79.67
$21.33K
₿65.73
LiquidLayer(lila) Price Prediction
9941 NeurochainAI  NCN $0.00007438
0.62 $20.27K
$0.00007593
$0.00007331
$22.17K
$33.45K
$20.27K
NeurochainAI(ncn) Price Prediction
10506 Oxai  OXAI $0.000255
1.67 $15.3K
$0.000255
$0.0002497
$98.75
$25.5K
$15.3K
Oxai(oxai) Price Prediction
10513 Wrapped Bera  WBERA $0.5528
-4.62 $15.21K
$0.5833
₿0.
$0.5486
₿0.
$1.69M
₿0
$15.21K
$15.21K
Wrapped Bera(wbera) Price Prediction
10856 TOPIA  TOPIA $0.000008319
₿0.0000010
-6.26 $12.62K
₿909.09
$0.1003
₿0.0000011
$0.09398
₿0.0000010
$3.95
₿5.14
$41.6K
₿5.16K
$12.62K
₿909.09
TOPIA(topia) Price Prediction
11065 MMOCoin  MMO $0.0001669
₿0.0000000092
-17.89 $11.41K
₿0.38
$0.0002048
₿0.0000000095
$0.0001653
₿0.0000000089
$0
₿0
$19.83K
₿2.4
$11.41K
₿0.38
MMOCoin(mmo) Price Prediction
11393 Optopia AI  OPAI $0.000001579
7.24 $9.65K
$0.00000154
$0.000001459
$159.47
$14.75K
$9.65K
Optopia AI(opai) Price Prediction
11699 Alvey Chain  WALV $0.00006938
₿0.00000019
-1.23 $8.1K
₿22.48
$0.0182
₿0.00000019
$0.01734
₿0.00000019
$50.58
₿5.17
$10.57K
₿29.32
$8.1K
₿22.48
Alvey Chain(walv) Price Prediction
11949 Affi Network  AFFI $0.001126
-0.01* $6.93K
$0.001126
$0.001126
$2.36
$112.7K
$6.93K
Affi Network(affi) Price Prediction
12045 Axe  AXE $0.0009054
₿0.000000010
0 $6.61K
₿0.07
$0.0009124
₿0.000000010
$0.0009124
₿0.000000010
$0.91
₿0
$6.61K
₿0.21
$6.61K
₿0.07
Axe(axe) Price Prediction
12277 Zintech  ZINTECH $0.0000059
0 $5.65K
$0
$0
$1.02
$5.65K
$5.65K
Zintech(zintech) Price Prediction
12390 Decentr  DEC $0.00004798
₿0.00000013
-12.41 $5.21K
₿15.18
$0.00006758
₿0.00000014
$0.00004787
₿0.00000013
$289.17
₿2.3
$9.57K
₿27.91
$5.21K
₿15.18
Decentr(dec) Price Prediction
12558 AllSafe  ASAFE $0.0003509
₿0.000000017
-24.73 $4.56K
₿0.23
$0.0004698
₿0.000000018
$0.0003476
₿0.000000017
$0
₿0
$5.25K
₿0.26
$4.56K
₿0.23
AllSafe(asafe) Price Prediction
12929 SafeDeal  SFD $0.00008275
₿0.0000052
-11.47 $3.18K
₿180.01
$0.0001015
₿0.0000053
$0.00008291
₿0.0000052
$0.68
₿0.38
$3.18K
₿180.14
$3.18K
₿180.01
SafeDeal(sfd) Price Prediction
12958 Orange  ORA $0.02819
-2.00 $3.05K
$0.02909
₿0.
$0.02819
₿0.
$588.87
₿0
$112.8K
$3.05K
Orange(ora) Price Prediction
— PERL.eco  PERL $0.0001674
₿0.000000018
-0.51 $0
₿0
$0.0002661
₿0.
$0.0001622
₿0.
$28.72K
₿0
$116K
₿19.17
$0
₿0
PERL.eco(perl) Price Prediction
— Alias  ALIAS $0.05273
₿0.00000032
7.74 $0
₿0
$0.05429
₿0.
$0.02567
₿0.
$2.41
₿0
$1.05M
₿6.53
$0
₿0
Alias(alias) Price Prediction
— Fruits  FRTS $0.000007689
₿0.00000000075
0.58 $0
₿0
$0.000007829
₿0.0000000015
$0.000007559
₿0.00000000057
$85.88K
₿3.49
$306.99K
₿30.37
$0
₿0
Fruits(frts) Price Prediction
— Health and Wealth  HEWE $0.0004583
5.57 $0
$0.0004612
₿0.
$0.0004314
₿0.
$42.99K
₿0
$25.59M
$0
Health and Wealth(hewe) Price Prediction
— NXT  NXT $0.0003698
₿0.000000022
0 $369.44K
₿22
$0
₿0.
$0
₿0.
$6.5K
₿0
$369.81K
₿22.03
$369.44K
₿22
NXT(nxt) Price Prediction
— Genesys  GSYS $0.02589
₿0.0000058
8.17 $0
₿0
$0.02607
₿0.
$0.02348
₿0.
$50.89K
₿0
$854.38K
₿194.69
$0
₿0
Genesys(gsys) Price Prediction
— Data Ownership Protocol [OLD]  DOP $0.00000806
0.38 $0
$0.00000806
$0.000007989
$17.87
$188.15K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
— Scorum Coin  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum Coin(scr) Price Prediction
— Secret (ERC20)  WSCRT $0.2013
₿0.0000077
0 $0
₿0
$0
₿0.
$0
₿0.
$22.75
₿0
$234.86K
₿9.08
$0
₿0
Secret (ERC20)(wscrt) Price Prediction
— Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) Price Prediction
— Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $0
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$0
₿31.56
Aura Network [OLD](aura) Price Prediction
— PHPCoin  PHP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PHPCoin(php) Price Prediction
— Ink  INK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ink(ink) Price Prediction
— Gensyn  AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gensyn(ai) Price Prediction
— Giant Mammoth  GMMT $0.003632
₿0.00000089
0.80 $0
₿0
$0.00367
₿0.
$0.003596
₿0.
$294.24K
₿0
$0
$0
₿0
Giant Mammoth(gmmt) Price Prediction
— Gensyn  AI $0
0 $0
$0
$0
$0
$0
$0
Gensyn(ai) Price Prediction
— Ubiq  UBQ $0.004208
₿0.00000013
0 $202.06K
₿6.55
$0
₿0.
$0
₿0.
$7.36
₿0
$0
$202.06K
₿6.55
Ubiq(ubq) Price Prediction
— NuCypher  NU $0.03072
₿0.0000024
-0.60 $0
₿0
$0.03117
₿0.
$0.03018
₿0.
$312.94
₿0
$118.89M
₿9.42K
$0
₿0
NuCypher(nu) Price Prediction
— DOS Chain  DOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DOS Chain(dos) Price Prediction
— OPEN GPU  OGPU $0.1555
-3.61 $0
$0.1621
₿0.
$0.1554
₿0.
$160.35K
₿0
$3.27M
$0
OPEN GPU(ogpu) Price Prediction
— Pyrin  PYI $0.00003741
₿0.0000019
0 $16.89K
₿0
$0
₿0.
$0
₿0.
$60.58K
₿0
$37.41K
₿1.91K
$16.89K
₿0
Pyrin(pyi) Price Prediction
— ZChains  ZCD $0.008001
0 $0
$0
₿0.
$0
₿0.
$35.99
₿0
$120.03M
$0
ZChains(zcd) Price Prediction
— Abey  ABEY $0.03594
₿0.0000039
0.02 $0
₿0
$0.0372
₿0.0000040
$0.03487
₿0.0000038
$135.73K
₿4.03
$51.01M
$0
₿0
Abey(abey) Price Prediction
— Lightchain AI  LCAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightchain AI(lcai) Price Prediction
— L2 Token  L2T $0.02459
0.63 $0
$0.02461
$0.02441
$57.96K
$2.07M
$0
L2 Token(l2t) Price Prediction
— Zero Gravity  0G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zero Gravity(0g) Price Prediction
— Casinocoin  CSC $0.00003313
₿0.0000000028
6.68 $0
₿0
$0.00003364
₿0.0000000028
$0.00003042
₿0.0000000026
$89.09
₿0.33
$2.15M
₿184.08
$0
₿0
Casinocoin(csc) Price Prediction
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Unicorn Ultra(u2u) Price Prediction
— Circular Protocol  CIRX $0.003561
0.55 $0
$0.003616
$0.003528
$721.33K
$3.56B
$0
Circular Protocol(cirx) Price Prediction
— O3  O3 $0.0001104
0 $774.37
$0
₿0.
$0
₿0.
$54.31
₿0
$11.04K
$774.37
O3(o3) Price Prediction
— Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plume(plume) Price Prediction
— Gitopia  LORE $0.0003515
₿0.00000041
-2.08 $0
₿0
$0.0003646
₿0.
$0.0003507
₿0.
$12.04
₿0
$175.79K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Bugna  BGA $0.0000002262
0 $10.64K
$0
₿0.
$0
₿0.
$2.95
₿0
$10.64K
$10.64K
Bugna(bga) Price Prediction
— Crypton  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Crypton(crp) Price Prediction
— Marscoin  MARS $0.06253
₿0.0000013
0.28 $0
₿0
$0.06254
₿0.
$0.06222
₿0.
$12.34K
₿0
$2.5M
$0
₿0
Marscoin(mars) Price Prediction
— Turingbitchain  TBC $6.59
-1.85 $0
$6.79
₿0.
$6.53
₿0.
$1.35M
₿0
$989.24M
$0
Turingbitchain(tbc) Price Prediction
— Zetacoin  ZET $0.001802
₿0.000000042
-27.86 $0
₿0
$0.002765
₿0.
$0.001748
₿0.
$11
₿0
$288.46K
₿6.82
$0
₿0
Zetacoin(zet) Price Prediction
— Maal Chain  MAAL $0.1231
₿0.0000014
0.67 $0
₿0
$0.1232
₿0.
$0.1219
₿0.
$6.79M
₿0
$1.23B
₿14.29K
$0
₿0
Maal Chain(maal) Price Prediction
— PropTech  PTEK $0.1508
-2.54 $0
$0.1633
₿0.
$0.1476
₿0.
$643.75
₿0
$3.17M
$0
PropTech(ptek) Price Prediction
— RChain  RHOC $0.003826
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
RChain(rhoc) Price Prediction
— Bitcoin Vault  BTCV $0.616
₿0.000080
1.79 $0
₿0
$0.6208
₿0.
$0.6039
₿0.
$121.58K
₿0
$12.97M
₿1.7K
$0
₿0
Bitcoin Vault(btcv) Price Prediction
— ArtByte  ABY $0.0004024
₿0.0000000060
-17.79 $0
₿0
$0.0004895
₿0.
$0.0003827
₿0.
$8.05
₿0
$402.48K
₿6.08
$0
₿0
ArtByte(aby) Price Prediction
— Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Lamden(tau) Price Prediction
— Glue  GLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Glue(glue) Price Prediction
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) Price Prediction
— XOC  XOC $0
0 $0
$0
$0
$0
$0
$0
XOC(xoc) Price Prediction
— PlatinCoin  PLC $0.12
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$15.01
₿0
$72.05M
₿2.08K
$0
₿0
PlatinCoin(plc) Price Prediction
— LBRY Credits  LBC $0.001013
₿0.000000076
28.87 $0
₿0
$0.001013
₿0.
$0.0006905
₿0.
$65.31
₿0
$1.1M
₿83.38
$0
₿0
LBRY Credits(lbc) Price Prediction
— Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
₿0.
$0
₿0.
$28.13
₿0
$2.41M
$212.01K
Comswap Wrapped LIBRA(comswapwlibra) Price Prediction
— Deutsche eMark  DEM $0.002734
₿0.000000034
0.82 $0
₿0
$0.002769
₿0.
$0.002707
₿0.
$6.19
₿0
$572.82K
₿7.91
$0
₿0
Deutsche eMark(dem) Price Prediction
— Unitus  UIS $0.003221
₿0.000000063
-10.94 $0
₿0
$0.003691
₿0.
$0.003172
₿0.
$4.24
₿0
$0
$0
₿0
Unitus(uis) Price Prediction
— Bitcoin Atom  BCA $0.05022
₿0.0000048
0.60 $0
₿0
$0.05036
₿0.
$0.04979
₿0.
$45.93
₿0
$1.05M
₿101.59
$0
₿0
Bitcoin Atom(bca) Price Prediction
— ChainX  PCX $0.0201
₿0.0000045
-3.50 $0
₿0
$0.02083
₿0.
$0.02009
₿0.
$12.11K
₿0
$422.11K
₿94.46
$0
₿0
ChainX(pcx) Price Prediction
— Wrapped AGC  WAGC $0.01836
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57K
₿0
$1.84M
₿2.44K
$0
₿0
Wrapped AGC(wagc) Price Prediction
— Whitecoin  XWC $0.008512
₿0.00000017
-0.07 $0
₿0
$0.008519
₿0.
$0.008508
₿0.
$55.84K
₿0
$7.65M
₿156.67
$0
₿0
Whitecoin(xwc) Price Prediction
— MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
MELD(meld) Price Prediction
— Bitcorn  BTCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcorn(btcn) Price Prediction
— Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base(base) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀