Result Page 7 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (873)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6860	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
7184	Busy BUSY	$0.0002991 ₿0.000000018	-24.24	$76.29K ₿4.84	$0.0003972 ₿0.000000019	$0.00029 ₿0.000000017	$76.07K ₿0.24	$76.29K ₿4.84	$76.29K ₿4.84
7233	SmartCash SMART	$0.00002498 ₿0.0000000020	0	$73.8K ₿5.91	$0.00002498 ₿0.0000000029	$0.00002498 ₿0.0000000010	$0.01 ₿0	$124.93K ₿10	$73.8K ₿5.91
7242	Etho Protocol ETHO	$0.0009502 ₿0.00000011	0.01*	$73.43K ₿6.49	$0.005879 ₿0.00000014	$0.0009501 ₿0.000000068	$54.63 ₿0.79	$73.43K	$73.43K ₿6.49
7282	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003952 ₿0.000000033	$0.003916 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7328	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01629 ₿0.00000013	$0.01549 ₿0.00000013	$8.41 ₿0.03	$69.39K ₿12.18	$69.24K ₿8.17
7339	Datamine FLUX FLUX	$0.01636 ₿0.0000013	-4.16	$69K ₿3.59	$0.1628 ₿0.0000013	$0.1557 ₿0.0000013	$3.17 ₿0.01	$69K ₿3.59	$69K ₿3.59
7345	MELD MELD	$0.00001699 ₿0.00000025	3.25	$68.3K ₿956.96	$0.00001707 ₿0.00000027	$0.00001646 ₿0.00000024	$21.03 ₿2.28	$68.3K ₿1.01K	$68.3K ₿956.96
7537	Swap XWP	$0.003346 ₿0.000000070	0	$59.46K ₿1.2	$0.008258 ₿0.000000070	$0.008258 ₿0.000000070	$5.68 ₿0	$59.46K ₿1.29	$59.46K ₿1.2
7569	Bugna BGA	$0.000001239	-2.64	$58.14K	$0.000001269	$0.00000121	$46.71	$58.14K	$58.14K
7828	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8038	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.0000284 ₿0.00000000024	$0.00002522 ₿0.00000000021	$683.85 ₿0.85	$41.46K ₿3.71	$41.08K ₿3.71
8090	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00004162 ₿0.00000000035	$0.00003856 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8120	LiquidLayer LILA	$0.006175 ₿0.0000079	7.17	$38.6K ₿65.73	$0.006205 ₿0.0000088	$0.005745 ₿0.0000077	$14.87 ₿2	$49.41K ₿79.67	$38.6K ₿65.73
8170	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0006007 ₿0.0000000050	$0.0005741 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8634	Axe AXE	$0.003613 ₿0.000000010	0	$26.38K ₿0.07	$0.001179 ₿0.000000010	$0.001179 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8647	Affi Network AFFI	$0.004322	-0.01*	$26.06K	$0.004323	$0.004322	$9.12	$432.29K	$26.06K
8731	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.007078 ₿0.000000059	$0.00607 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8765	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.34K	$23.88K
8778	Decentr DEC	$0.0002181 ₿0.00000013	6.27	$23.75K ₿15.18	$0.0002705 ₿0.00000014	$0.0002036 ₿0.00000013	$706.8 ₿2.3	$43.66K ₿27.91	$23.75K ₿15.18
8843	MMOCoin MMO	$0.0003303 ₿0.0000000092	-1.02	$22.64K ₿0.38	$0.0003373 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.62 ₿0	$39.34K ₿2.4	$22.64K ₿0.38
8909	Crown CRW	$0.0006251 ₿0.000000023	1.76	$21.28K ₿0.77	$0.0006346 ₿0.000000028	$0.0006126 ₿0.000000022	$6.03 ₿0.01	$26.26K ₿0.99	$21.28K ₿0.77
9085	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.04272 ₿0.00000036	$0.03728 ₿0.00000031	$7.78 ₿0.1	$18.63K ₿2.96	$18.53K ₿0
9170	Fennec FNNC	$0.001812	5.25	$17.39K	$0.001816	$0.001709	$62.55	$17.39K	$17.39K
9387	O3 O3	$0.002104	3.26	$14.75K	$0.002122	$0.001967	$150.47	$210.29K	$14.75K
9607	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9699	BitcoinSoV BSOV	$0.003079 ₿0.00000035	5.19	$11.41K ₿1.33	$0.00309 ₿0.00000035	$0.002927 ₿0.00000034	$18.54 ₿0	$64.47K ₿7.48	$11.41K ₿1.33
9813	Orange ORA	$0.09318	15.93	$10.06K	$0.09311	$0.07923	$1.28K	$372.55K	$10.06K
10099	uPlexa UPX	$0.00000287 ₿0.00000000011	4.94	$7.55K ₿0.29	$0.000002879 ₿0.00000000011	$0.000002709 ₿0.00000000011	$3.73 ₿0	$7.55K ₿1.17	$7.55K ₿0.29
10284	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10395	AllSafe ASAFE	$0.0003759 ₿0.000000017	4.08	$4.89K ₿0.23	$0.0004171 ₿0.000000018	$0.0003612 ₿0.000000017	$0 ₿0	$5.64K ₿0.26	$4.89K ₿0.23
10460	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02156 ₿0.00000018	$0.01836 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10523	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10568	Haven XHV	$0.00002816 ₿0.0000011	-21.52	$1.97K ₿46.01	$0.00003589 ₿0.0000014	$0.00002199 ₿0.0000011	$93.03 ₿0.47	$1.97K ₿46.01	$1.97K ₿46.01
10592	Shaicoin SHA	$0.0005741	-50.64	$1.46K	$0.001163	$0.0005001	$5.93	$3.32K	$1.46K
10640	IDCHAIN DCT	$0.0000003701	-2.63	$19.85	$0.0000003801	$0.00000037	$0.03	$42.11	$19.85
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	PERL.eco PERL	$0.0003852 ₿0.000000018	9.02	$0 ₿0	$0.0004514 ₿0.000000019	$0.0003478 ₿0.000000016	$79.83K ₿0.22	$267.02K ₿19.17	$0 ₿0
—	Alias ALIAS	$0.08498 ₿0.00000032	3.33	$0 ₿0	$0.08948	$0.07901	$555.63 ₿0	$1.7M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000006909 ₿0.00000000075	-0.50	$0 ₿0	$0.000007089 ₿0.0000000015	$0.000006839 ₿0.00000000057	$42.84K ₿3.49	$276.27K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005309	0.66	$0	$0.0005363	$0.000525	$80.04K	$29.65M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02837	-51.42	$0	$0.05841	$0.02532	$1.45K	$2.83B	$0
—	Genesys GSYS	$0.02075 ₿0.0000058	3.27	$0 ₿0	$0.02088 ₿0.0000065	$0.01975 ₿0.0000055	$123.83K ₿0.7	$684.95K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Evrmore EVR	$0.00008058	-11.13	$0	$0.00009207	$0.00008056	$8.91K	$672.63K	$0
—	Scorum Coin SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.9202 ₿0.0000077	$0.9166 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.008176 ₿0.00000058	-1.86	$0 ₿0	$0.008365 ₿0.00000066	$0.008105 ₿0.00000056	$327.06K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003962 ₿0.00000089	2.13	$0 ₿0	$0.003976 ₿0.00000095	$0.003873 ₿0.00000084	$877.93K ₿37.71	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05458 ₿0.0000024	4.25	$0 ₿0	$0.05616 ₿0.0000024	$0.05206 ₿0.0000022	$732.46 ₿0.12	$211.7M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.1 ₿0.00019	0.40	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$253.23K ₿0.11	$418.56M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03598	9.88	$0	$0.03702	$0.03248	$221.63K	$2.35M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01351	11.40	$0	$0.01366	$0.01212	$616.56K	$135.27M	$0
—	OPEN GPU OGPU	$0.1697	-2.12	$0	$0.1756	$0.1582	$366K	$3.57M	$0
—	ZChains ZCD	$0.01316	-0.73	$0	$0.01325	$0.01268	$105.54K	$197.41M	$0
—	Abey ABEY	$0.08922 ₿0.0000039	-2.60	$0 ₿0	$0.09268 ₿0.0000040	$0.08871 ₿0.0000038	$388.45K ₿4.03	$126.63M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00008614 ₿0.0000000028	-1.01	$0 ₿0	$0.00009231 ₿0.0000000028	$0.00008006 ₿0.0000000026	$9.72K ₿0.33	$5.6M ₿184.08	$0 ₿0
—	Innova INN	$0.001599 ₿0.000000049	0.01*	$0 ₿0	$0.001599 ₿0.000000064	$0.001599 ₿0.000000048	$1.26 ₿0	$28.79K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01943 ₿0.00000016	$0.01423 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004621	6.15	$0	$0.004631	$0.004335	$1.35M	$4.62B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009967 ₿0.00000041	8.22	$0 ₿0	$0.0009968 ₿0.00000041	$0.0009199 ₿0.00000040	$6.56 ₿0.01	$498.36K ₿206.28	$0 ₿0
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09574 ₿0.0000013	0.63	$0 ₿0	$0.09579 ₿0.0000013	$0.09458 ₿0.0000013	$51.3K ₿0.08	$3.83M	$0 ₿0
—	Turingbitchain TBC	$1.98	0.65	$0	$1.99	$1.96	$124.75K	$296.44M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	11.00	$0 ₿0	$0.005253 ₿0.000000044	$0.004243 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08223 ₿0.0000014	-0.24	$0 ₿0	$0.08307 ₿0.0000014	$0.08203 ₿0.0000013	$3.41M ₿92.73	$822.36M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.91	-0.52	$0	$1.99	$1.8	$1.37K	$40.13M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.662 ₿0.000080	3.30	$0 ₿0	$0.6677 ₿0.000091	$0.6214 ₿0.000077	$71.59K ₿1.2	$13.9M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00201	272.19	$0	$0.002311	$0.0005402	$29.7	$2.01M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001347 ₿0.000000011	$0.0007123 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.08766	18.28	$0	$0.08764	$0.07411	$49.26M	$437.98M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.4188 ₿0.0000035	$0.3987 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001127 ₿0.000000076	-12.55	$0 ₿0	$0.0013 ₿0.000000082	$0.001094 ₿0.000000078	$1.93K ₿0.26	$1.22M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,964.86	7.02	$0	$2,965.48	$2,762.39	$83.91K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004447 ₿0.000000037	$0.003801 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.0001956 ₿0.000000063	0	$0 ₿0	$0.0001956 ₿0.00000014	$0.0001956 ₿0.000000035	$0.04 ₿0.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}