Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5937	Meter Stable MTR	$0.3927 ₿0.000013	2.24	$153.85K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$28.83K ₿0.88	$153.85K ₿5.19	$153.85K ₿5.19
5945	WDOT WDOT	$4.76 ₿0.00012	2.29	$153K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$526.89 ₿0.22	$153K	$153K ₿0
5997	Cybria CYBA	$0.000182 ₿0.000000025	-0.01*	$148K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.38 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
6016	Datamine DAM	$0.05707 ₿0.00000059	-0.96	$146.39K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$659.98 ₿0.11	$965.18K ₿10.1	$146.39K ₿1.8
6054	OneLedger OLT	$0.000326 ₿0.000000051	-0.25	$141.69K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.31K ₿2.75	$326.02K ₿51.12	$141.69K ₿22.22
6156	O3 O3	$0.01884	-1.31	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6175	COMDEX CMDX	$0.0006862 ₿0.00000049	-6.50	$130.13K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$262.7 ₿0.28	$133.28K ₿92.53	$130.13K ₿81.67
6246	MELD MELD	$0.00003088 ₿0.00000025	1.69	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6293	StrongHands SHND	$0.000005939 ₿0.0000000021	2.79	$119.6K ₿39.83	$0.00000599 ₿0.	$0.00000573 ₿0.	$11.82 ₿0	$119.6K	$119.6K ₿39.83
6391	Pyrin PYI	$0.0002455 ₿0.0000019	1.48	$110.88K ₿0	$0.0002465 ₿0.0000020	$0.000239 ₿0.0000014	$20.92K ₿22.58	$245.55K ₿1.91K	$110.88K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007664 ₿0.0000000069	$0.0006572 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6594	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6683	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003312 ₿0.0000000029	$0.0001104 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6724	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6777	FLUX FLUX	$0.0201 ₿0.0000013	-1.67	$81.82K ₿3.59	$0.02069 ₿0.0000013	$0.0194 ₿0.0000013	$62.17 ₿0.01	$81.82K ₿3.59	$81.82K ₿3.59
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002237 ₿0.000000020	$0.001913 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6851	Swap XWP	$0.004319 ₿0.000000070	1.78	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004243 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6883	Ether-1 ETHO	$0.0009668 ₿0.00000011	-9.81	$74.41K ₿6.49	$0.001131 ₿0.00000014	$0.0006568 ₿0.000000068	$1.39K ₿0.79	$74.41K	$74.41K ₿6.49
6950	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.17K ₿8.17	$0.01525 ₿0.00000013	$0.01449 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.17K ₿8.17
6999	Busy DAO BUSY	$0.0002682 ₿0.000000018	-9.03	$68.4K ₿4.84	$0.0002948 ₿0.000000019	$0.0002643 ₿0.000000017	$26.2K ₿0.24	$68.4K ₿4.84	$68.4K ₿4.84
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002426 ₿0.000000021	$0.002336 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7089	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001104 ₿0.000000010	$0.001104 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7146	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.13	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.21 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7188	Desmos DSM	$0.00067 ₿0.00000033	3.37	$59.19K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$116.43 ₿0	$108.52K ₿54	$59.19K ₿27.51
7308	Bugna BGA	$0.00000115	-12.91	$54.25K	$0.000001329	$0.00000114	$34.84	$54.25K	$54.25K
7367	Affi Network AFFI	$0.008654	-8.05	$51.75K	$0.009414	$0.008653	$34.62	$865.48K	$51.75K
7412	Decentr DEC	$0.0004601 ₿0.00000013	13.81	$50.06K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.21K ₿2.3	$92.04K ₿27.91	$50.06K ₿15.18
7480	DeVault DVT	$0.00007655 ₿0.0000000050	-8.15	$47.13K ₿3.03	$0.0000842 ₿0.0000000050	$0.00007653 ₿0.0000000048	$8.44 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7560	Bolivarcoin BOLI	$0.002164 ₿0.000000059	9.44	$43.83K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.5 ₿0	$43.83K ₿1.5	$43.83K ₿1.16
7562	Evadore EVA	$0.00006572 ₿0.00000014	0.92	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.69 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7592	Fennec FNNC	$0.004548	-0.87	$42.83K	$0.004649	$0.004469	$152.62	$42.83K	$42.83K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7627	Glacier Network GLS	$0.0003495	-12.74	$41.42K	$0.0004181	$0.0003497	$116.21K	$349.51K	$41.42K
7664	Lyncoin LCN	$0.000001639 ₿0.00000000023	-13.58	$40.4K ₿3.71	$0.000001909 ₿0.00000000024	$0.000001619 ₿0.00000000021	$3.58K ₿0.85	$40.53K ₿3.71	$40.4K ₿3.71
7671	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008475 ₿0.000000076	$0.008136 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7684	MMOCoin MMO	$0.0005778 ₿0.0000000092	4.34	$39.6K ₿0.38	$0.0006302 ₿0.0000000095	$0.0005526 ₿0.0000000089	$31.77 ₿0	$68.81K ₿2.4	$39.6K ₿0.38
7712	Hootchain HOOT	$0.02	-2.85	$38.72K	$0.02064	$0.02	$265.41	$38.75K	$38.72K
7728	LiquidLayer LILA	$0.006103 ₿0.0000079	-1.31	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7792	Scorum SCR	$0.003799 ₿0.00000070	-16.90	$36.05K ₿6.66	$0.004585 ₿0.	$0.003799 ₿0.	$102.85 ₿0	$111.2K	$36.05K ₿6.66
7903	Neblio NEBL	$0.001554 ₿0.00000016	5.42	$32.55K ₿3.48	$0.001553 ₿0.00000018	$0.001473 ₿0.00000015	$26.56K ₿0.61	$0	$32.55K ₿3.48
7973	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001104 ₿0.0000000010	$0.0001104 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8019	Swingby SWINGBY	$0.00006682 ₿0.0000000055	1.95	$30.09K ₿2.51	$0.0003604 ₿0.0000000060	$0.00006331 ₿0.0000000048	$116.83 ₿0.1	$66.82K ₿5.57	$30.09K ₿2.51
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007494 ₿0.0000000067	$0.0006099 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8702	OmniTensor OMNIT	$0.00004223	0.37	$16.79K	$0.0000431	$0.00004206	$25.48	$42.23K	$16.79K
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8835	AVES AVS	$0.0009002 ₿0.00000033	-0.01*	$14.94K ₿0	$0.0009034 ₿0.00000036	$0.0008992 ₿0.00000031	$2.76 ₿0.1	$14.94K ₿2.96	$14.94K ₿0
8989	predict PREDICT	$0.0003022	-7.99	$12.69K	$0.0003345	$0.0002892	$231.13	$12.69K	$12.69K
9003	DREYERX NETWORK DRX	$0.0001245	1.06	$12.46K	$0.0001245	$0.0001232	$5.48	$12.46K	$12.46K
9034	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06539 ₿0.00000059	$0.05619 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9098	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9189	BitcoinSoV BSOV	$0.002765 ₿0.00000035	1.42	$10.25K ₿1.33	$0.002776 ₿0.00000035	$0.002696 ₿0.00000034	$20.22 ₿0	$57.9K ₿7.48	$10.25K ₿1.33
9352	Shaicoin SHA	$0.0038	-1.33	$8.55K	$0.003869	$0.003799	$7.92	$21.95K	$8.55K
9394	Orange ORA	$0.07374	5.32	$7.97K	$0.07443	$0.06926	$2.05K	$294.99K	$7.97K
9419	uPlexa UPX	$0.00000295 ₿0.00000000011	3.86	$7.76K ₿0.29	$0.00000394 ₿0.00000000011	$0.00000283 ₿0.00000000011	$37.64 ₿0	$7.76K ₿1.17	$7.76K ₿0.29
9633	AllSafe ASAFE	$0.0004297 ₿0.000000017	4.54	$5.59K ₿0.23	$0.0004352 ₿0.000000018	$0.0004111 ₿0.000000017	$0 ₿0	$6.45K ₿0.26	$5.59K ₿0.23
9804	Mirai Nodes MIRAI	$0.001785	-1.50	$2.28K	$0.001964	$0.001745	$4.9	$2.28K	$2.28K
9820	Haven XHV	$0.00002652 ₿0.0000011	-11.49	$1.85K ₿46.01	$0.00002996 ₿0.0000014	$0.00002652 ₿0.0000011	$151.38 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9865	IDCHAIN DCT	$0.000006989	0.91	$374.69	$0.000006999	$0.000006919	$3.6	$794.78	$374.69
9878	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.007541 ₿0.000000068	$0.00654 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0004172 ₿0.000000018	2.25	$0 ₿0	$0.0004176 ₿0.000000019	$0.0004078 ₿0.000000016	$24.81K ₿0.22	$289.24K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07729 ₿0.00000032	4.79	$0 ₿0	$0.07751	$0.07223	$42.02 ₿0	$1.55M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000007019 ₿0.00000000075	0.21	$0 ₿0	$0.000007029 ₿0.0000000015	$0.00000697 ₿0.00000000057	$27.24K ₿3.49	$280.84K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.00056	0.11	$0	$0.0005679	$0.0005381	$24.24K	$31.27M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.02122 ₿0.0000058	-10.52	$0 ₿0	$0.02401 ₿0.0000065	$0.01903 ₿0.0000055	$143.75K ₿0.7	$700.39K ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2828 ₿0.0000077	0.16	$0 ₿0	$0.8612 ₿0.0000077	$0.8578 ₿0.0000077	$328.99 ₿0.14	$329.94K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.00938 ₿0.00000058	-0.45	$0 ₿0	$0.009582 ₿0.00000066	$0.009319 ₿0.00000056	$102.89K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.006059 ₿0.00000089	0.14	$0 ₿0	$0.006212 ₿0.00000095	$0.006014 ₿0.00000084	$786.49K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05886 ₿0.0000024	5.14	$0 ₿0	$0.05912 ₿0.0000024	$0.05487 ₿0.0000022	$9.08K ₿0.12	$229.47M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000013	-22.63	$0	$0.00000237	$0.0000006301	$54.99	$5.05K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.05339	6.20	$0	$0.05358	$0.05026	$740.51K	$3.49M	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004921 ₿0.000000044	$0.00252 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.0615 ₿0.00000055	$0.04851 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01239	-0.73	$0	$0.01251	$0.01236	$103.48K	$123.9M	$0
—	OPEN GPU OGPU	$0.3428	-5.65	$0	$0.372	$0.342	$94.28K	$7.2M	$0
—	ZChains ZCD	$0.01292	0.16	$0	$0.01296	$0.01288	$112.13K	$193.89M	$0
—	Abey ABEY	$0.09031 ₿0.0000039	3.04	$0 ₿0	$0.09064 ₿0.0000040	$0.08742 ₿0.0000038	$374.9K ₿4.03	$128.19M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001346 ₿0.0000000028	38.68	$0 ₿0	$0.000125 ₿0.0000000028	$0.00008946 ₿0.0000000026	$6.26K ₿0.33	$8.91M ₿184.08	$0 ₿0
—	Innova INN	$0.00176 ₿0.000000049	-1.13	$0 ₿0	$0.00178 ₿0.000000064	$0.00176 ₿0.000000048	$1.21 ₿0	$31.69K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001573 ₿0.00000014	-4.21	$0 ₿0	$0.001688 ₿0.00000016	$0.001437 ₿0.00000012	$172.8 ₿0.19	$314.53K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004311	3.55	$0	$0.004312	$0.004157	$1.29M	$4.31B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001447 ₿0.00000041	2.28	$0 ₿0	$0.001455 ₿0.00000041	$0.001397 ₿0.00000040	$4.39 ₿0.01	$724.05K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07605 ₿0.0000013	0.69	$0 ₿0	$0.07641 ₿0.0000013	$0.07478 ₿0.0000013	$100.81K ₿0.08	$3.04M	$0 ₿0
—	Turingbitchain TBC	$1.43	-6.42	$0	$1.53	$1.35	$50K	$214.76M	$0
—	Zetacoin ZET	$0.004651 ₿0.000000042	-0.01*	$0 ₿0	$0.004652 ₿0.000000044	$0.004606 ₿0.000000035	$1.25 ₿0	$744.22K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08839 ₿0.0000014	2.73	$0 ₿0	$0.0882 ₿0.0000014	$0.08601 ₿0.0000013	$5.89M ₿92.73	$883.95M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002567 ₿0.000000023	$0.001545 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001456 ₿0.00000000013	$0.000007026 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	PropTech PTEK	$3.59	2.28	$0	$3.59	$3.41	$33.62K	$75.39M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}