Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (922)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7738	Picasso PICA	$0.000008389 ₿0.00000016	15.27	$77.31K ₿788.57	$0.000008499 ₿0.00000017	$0.000007279 ₿0.00000015	$172.95 ₿12.47	$83.77K ₿1.69K	$77.31K ₿788.57
7865	X-CASH XCASH	$0.000001129 ₿0.000000000064	-16.91	$70.95K ₿4.04	$0.000001359 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7965	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02787 ₿0.00000027	$0.02565 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8000	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.72K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$145.64K ₿2.75	$148.91K ₿51.12	$64.72K ₿22.22
8176	COMDEX CMDX	$0.0002869 ₿0.00000049	15.49	$57.65K ₿81.67	$0.0002884 ₿0.00000049	$0.0002484 ₿0.00000048	$102.82 ₿0.28	$58.65K ₿92.53	$57.65K ₿81.67
8218	Kylacoin KCN	$7.52 ₿0.00097	0.26	$56.21K ₿5.12	$7.52 ₿0.00098	$7.5 ₿0.00090	$31.87 ₿1.16	$157.83K ₿5.12	$56.21K ₿5.12
8274	Fennec FNNC	$0.005457	2.31	$54.62K	$0.00552	$0.005165	$72.63	$54.62K	$54.62K
8294	Telestai TLS	$0.0001748	16.66	$54.05K	$0.0001749	$0.0001448	$208.63	$344.44K	$54.05K
8457	Bitrock BROCK	$0.00049 ₿0.0000026	2.52	$49.01K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$131.55 ₿3.25	$49.01K ₿266.13	$49.01K ₿266.13
8522	SmartCash SMART	$0.00001582 ₿0.0000000020	24.96	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8574	Teritori TORI	$0.0001126 ₿0.00000019	3.95	$45.41K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$649.55 ₿0.13	$88.24K ₿110.76	$45.41K ₿52.37
8594	ZKBase ZKB	$0.0001999 ₿0.00000060	-60.00	$44.67K ₿134.24	$0.001199 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8756	Satoxcoin SATOX	$0.000011 ₿0.0000000065	-11.85	$40.96K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$164.42K ₿0.17	$41.11K ₿22.44	$40.96K ₿22.35
8917	PAC Global PAC	$0.00000215 ₿0.0000000012	6.75	$37.53K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.04 ₿0.59	$107.58K ₿64.21	$37.53K ₿22.4
8966	NeurochainAI NCN	$0.0001338	3.07	$36.51K	$0.0001349	$0.0001257	$51.54K	$60.24K	$36.51K
8978	Einsteinium EMC2	$0.0001599 ₿0.000000020	0	$36.3K ₿4.48	$0	$0	$0 ₿0	$39.27K ₿4.91	$36.3K ₿4.48
9197	TOPIA TOPIA	$0.00001947 ₿0.0000010	6.35	$32.18K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.18K ₿909.09
9312	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.07K	$30.14K
9347	LiquidLayer LILA	$0.004726 ₿0.0000079	3.62	$29.54K ₿65.73	$0.004773 ₿0.0000088	$0.004511 ₿0.0000077	$9.65 ₿2	$37.81K ₿79.67	$29.54K ₿65.73
9756	Oxai OXAI	$0.0003964	2.82	$23.79K	$0.0004021	$0.0003765	$27.79	$39.64K	$23.79K
9761	Shaicoin SHA	$0.007455	22.26	$23.71K	$0.007992	$0.006096	$37.84	$43.06K	$23.71K
10090	Pyrin PYI	$0.00004335 ₿0.0000019	-0.12	$19.57K ₿0	$0.0000436 ₿0.0000020	$0.00004334 ₿0.0000014	$66.76K ₿22.58	$43.35K ₿1.91K	$19.57K ₿0
10212	Decentr DEC	$0.00017 ₿0.00000013	6.20	$18.49K ₿15.18	$0.000511 ₿0.00000014	$0.00016 ₿0.00000013	$1.71K ₿2.3	$34K ₿27.91	$18.49K ₿15.18
10325	Optopia AI OPAI	$0.00000264	1.40	$17.29K	$0.00000305	$0.000002399	$69.84	$26.43K	$17.29K
10554	OmniTensor OMNIT	$0.00003865	0	$15.37K	$0	$0	$10.94	$38.66K	$15.37K
10586	Axe AXE	$0.002066 ₿0.000000010	105.39	$15.08K ₿0.07	$0.002079 ₿0.000000010	$0.001005 ₿0.000000010	$204.56 ₿0	$15.08K ₿0.21	$15.08K ₿0.07
10825	Zintech ZINTECH	$0.00001409	-1.03	$13.5K	$0.00001484	$0.00001305	$5.04K	$13.5K	$13.5K
10862	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10921	BitcoinSoV BSOV	$0.003481 ₿0.00000035	4.62	$12.9K ₿1.33	$0.003517 ₿0.00000035	$0.003259 ₿0.00000034	$5.86 ₿0	$72.87K ₿7.48	$12.9K ₿1.33
10985	Crown CRW	$0.0003641 ₿0.000000023	9.26	$12.42K ₿0.77	$0.000367 ₿0.000000028	$0.0003323 ₿0.000000022	$9.62 ₿0.01	$15.3K ₿0.99	$12.42K ₿0.77
11439	Affi Network AFFI	$0.001607	0	$9.83K	$0	$0	$482.32	$160.77K	$9.83K
11577	MMOCoin MMO	$0.0001329 ₿0.0000000092	-34.16	$9.11K ₿0.38	$0.0002044 ₿0.0000000095	$0.0001327 ₿0.0000000089	$1.46 ₿0	$15.84K ₿2.4	$9.11K ₿0.38
11602	Shardeum SHM	$0.0003648	-8.61	$9.02K	$0.0004099	$0.0003393	$224.56K	$91.45K	$9.02K
11672	Alvey Chain WALV	$0.00007441 ₿0.00000019	4.28	$8.69K ₿22.48	$0.00007441 ₿0.00000019	$0.00007017 ₿0.00000019	$2.9 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11705	Ether-1 ETHO	$0.0001099 ₿0.00000011	-64.52	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
12188	SAFE DEAL SFD	$0.0001622 ₿0.0000052	-46.35	$6.23K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.23K ₿180.14	$6.23K ₿180.01
12276	Orange ORA	$0.05421	15.96	$5.86K	$0.05496 ₿0.	$0.04675 ₿0.	$3.52K ₿0	$217.06K	$5.86K
12291	AllSafe ASAFE	$0.0004454 ₿0.000000017	-55.79	$5.8K ₿0.23	$0.001007 ₿0.000000018	$0.000348 ₿0.000000017	$0.01 ₿0	$6.68K ₿0.26	$5.8K ₿0.23
12767	predict PREDICT	$0.00005471	0	$2.3K	$0	$0	$8.21	$2.3K	$2.3K
12822	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006181 ₿0.000000059	$0.005301 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
12832	O3 O3	$0.0001595	0	$1.12K	$0	$0	$10.58	$15.96K	$1.12K
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002575 ₿0.000000018	-1.30	$0 ₿0	$0.0002901 ₿0.	$0.0002275 ₿0.	$13.76K ₿0	$178.81K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07234 ₿0.00000032	2.26	$0 ₿0	$0.08047 ₿0.	$0.06645 ₿0.	$1.85K ₿0	$1.45M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001048 ₿0.00000000075	1.10	$0 ₿0	$0.00001065 ₿0.0000000015	$0.00001001 ₿0.00000000057	$36.93K ₿3.49	$419.44K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004731	4.18	$0	$0.0004732 ₿0.	$0.0004541 ₿0.	$41.29K ₿0	$26.42M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03465 ₿0.0000058	-2.59	$0 ₿0	$0.03609 ₿0.	$0.03464 ₿0.	$78.82K ₿0	$1.14M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.3161 ₿0.0000077	-3.90	$0 ₿0	$0.3396 ₿0.	$0.3069 ₿0.	$15.28K ₿0	$369.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01776 ₿0.00000076	-4.38	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01776 ₿0.00000074	$61.34 ₿0	$7.34M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003498 ₿0.00000089	0.73	$0 ₿0	$0.003518 ₿0.	$0.003381 ₿0.	$320.59K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.04243 ₿0.0000024	10.38	$0 ₿0	$0.04293 ₿0.	$0.03792 ₿0.	$1.39K ₿0	$165.2M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.76 ₿0.00019	1.25	$0 ₿2.15K	$35.02 ₿0.	$34.22 ₿0.	$185.06K ₿0	$382.17M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1249	9.88	$0	$0.1707 ₿0.	$0.1113 ₿0.	$194.05K ₿0	$2.62M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.05598 ₿0.0000039	-2.18	$0 ₿0	$0.05803 ₿0.0000040	$0.05492 ₿0.0000038	$78.46K ₿4.03	$79.47M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.03106	-0.01*	$0	$0.03112	$0.03087	$45.19K	$2.61M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0002454 ₿0.0000000028	43.93	$0 ₿0	$0.0002488 ₿0.0000000028	$0.0001699 ₿0.0000000026	$579.72 ₿0.33	$15.96M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0.33	$0 ₿0	$0.0006017 ₿0.	$0.0005996 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004037	2.18	$0	$0.004068	$0.00389	$818.68K	$4.04B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.001074 ₿0.00000041	10.14	$0 ₿0	$0.001092 ₿0.	$0.0009697 ₿0.	$83.9 ₿0	$537.09K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05726 ₿0.0000013	0.78	$0 ₿0	$0.05735 ₿0.	$0.05682 ₿0.	$30.3K ₿0	$2.29M	$0 ₿0
—	Turingbitchain TBC	$13.02	-0.94	$0	$13.2 ₿0.	$13.01 ₿0.	$2.95M ₿0	$1.95B	$0
—	Zetacoin ZET	$0.0031 ₿0.000000042	-0.10	$0 ₿0	$0.003118 ₿0.	$0.003094 ₿0.	$124 ₿0	$496K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08174 ₿0.0000014	0.39	$0 ₿0	$0.08195 ₿0.	$0.08081 ₿0.	$1.35M ₿0	$817.46M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.4982	-13.29	$0	$0.5775 ₿0.	$0.4939 ₿0.	$1.02K ₿0	$10.46M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.5758 ₿0.000080	-2.20	$0 ₿0	$0.5965 ₿0.	$0.5677 ₿0.	$61.9K ₿0	$12.09M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}