Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (922)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7904	X-CASH XCASH	$0.0000011 ₿0.000000000064	-53.78	$69.09K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$1.51 ₿0	$69.09K ₿6.44	$69.09K ₿4.04
7977	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02796 ₿0.00000027	$0.02573 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7998	Fennec FNNC	$0.006532	-11.07	$65.32K	$0.007345	$0.006502	$160.89	$65.32K	$65.32K
8013	OneLedger OLT	$0.0001489 ₿0.000000051	15.49	$64.75K ₿22.22	$0.0001909 ₿0.000000067	$0.0001289 ₿0.000000045	$117.2K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8095	Integritee TEER	$0.01548 ₿0.000010	-7.67	$61.6K ₿40.71	$0.01834 ₿0.000010	$0.01282 ₿0.000010	$22.25K ₿0.54	$154.86K ₿102.34	$61.6K ₿40.71
8118	Picasso PICA	$0.00000653 ₿0.00000016	2.23	$60.11K ₿788.57	$0.000006819 ₿0.00000017	$0.000006379 ₿0.00000015	$93.01 ₿12.47	$65.14K ₿1.69K	$60.11K ₿788.57
8128	Kylacoin KCN	$8 ₿0.00097	5.96	$59.82K ₿5.12	$9 ₿0.00098	$7.55 ₿0.00090	$43.43 ₿1.16	$167.97K ₿5.12	$59.82K ₿5.12
8407	Bitrock BROCK	$0.0005033 ₿0.0000026	3.98	$50.38K ₿266.13	$0.0005096 ₿0.0000029	$0.000484 ₿0.0000026	$25.36 ₿3.25	$50.38K ₿266.13	$50.38K ₿266.13
8447	Telestai TLS	$0.0001599	-0.01	$49.23K	$0.00016	$0.0001598	$59.42	$315.02K	$49.23K
8452	COMDEX CMDX	$0.0002456 ₿0.00000049	5.34	$49.07K ₿81.67	$0.0002482 ₿0.00000049	$0.0002331 ₿0.00000048	$24.05 ₿0.28	$49.92K ₿92.53	$49.07K ₿81.67
8554	Teritori TORI	$0.000114 ₿0.00000019	15.33	$45.89K ₿52.37	$0.0001148 ₿0.00000021	$0.00009888 ₿0.00000019	$119.52 ₿0.13	$89.16K ₿110.76	$45.89K ₿52.37
8694	Satoxcoin SATOX	$0.00001137 ₿0.0000000065	10.39	$42.33K ₿22.35	$0.00001309 ₿0.0000000070	$0.00001029 ₿0.0000000062	$157.17K ₿0.17	$42.49K ₿22.44	$42.33K ₿22.35
8824	SmartCash SMART	$0.00001331 ₿0.0000000020	-29.07	$39.35K ₿5.91	$0.00001932 ₿0.0000000029	$0.00001327 ₿0.0000000010	$0.72 ₿0	$66.6K ₿10	$39.35K ₿5.91
8968	NeurochainAI NCN	$0.0001346	14.20	$36.73K	$0.0001366	$0.0001166	$51.67K	$60.6K	$36.73K
8985	Einsteinium EMC2	$0.0001599 ₿0.000000020	0	$36.3K ₿4.48	$0	$0	$0 ₿0	$39.27K ₿4.91	$36.3K ₿4.48
9134	LiquidLayer LILA	$0.005332 ₿0.0000079	-5.22	$33.33K ₿65.73	$0.9137 ₿0.0000088	$0.8062 ₿0.0000077	$25.6 ₿2	$42.66K ₿79.67	$33.33K ₿65.73
9252	TOPIA TOPIA	$0.00001894 ₿0.0000010	5.00	$31.29K ₿909.09	$0.00001923 ₿0.0000011	$0.00001794 ₿0.0000010	$106.4 ₿5.14	$94.31K ₿5.16K	$31.29K ₿909.09
9308	PAC Global PAC	$0.00000174 ₿0.0000000012	1.08	$30.3K ₿22.4	$0.00000176 ₿0.0000000017	$0.000001379 ₿0.0000000011	$0.87 ₿0.59	$86.84K ₿64.21	$30.3K ₿22.4
9317	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.99K	$30.14K
9743	Oxai OXAI	$0.0003968	-0.98	$23.81K	$0.0004015	$0.0003965	$7.31	$39.68K	$23.81K
10087	Pyrin PYI	$0.00004357 ₿0.0000019	-3.61	$19.68K ₿0	$0.00004521 ₿0.0000020	$0.00004348 ₿0.0000014	$83.24K ₿22.58	$43.58K ₿1.91K	$19.68K ₿0
10168	Shaicoin SHA	$0.005959	1.49	$18.9K	$0.006109	$0.005839	$13.01	$34.42K	$18.9K
10200	Optopia AI OPAI	$0.00000283	25.35	$18.53K	$0.000002969	$0.000002259	$80.16	$28.33K	$18.53K
10312	Decentr DEC	$0.0001599 ₿0.00000013	9.08	$17.4K ₿15.18	$0.0001611 ₿0.00000014	$0.000131 ₿0.00000013	$210.35 ₿2.3	$32K ₿27.91	$17.4K ₿15.18
10572	OmniTensor OMNIT	$0.00003865	0	$15.37K	$0	$0	$10.94	$38.66K	$15.37K
10584	Zintech ZINTECH	$0.00001597	-23.35	$15.3K	$0.00002139	$0.00001497	$5.35K	$15.3K	$15.3K
10616	Axe AXE	$0.002077 ₿0.000000010	139.74	$15.17K ₿0.07	$0.002087 ₿0.000000010	$0.0008666 ₿0.000000010	$7.27 ₿0	$15.17K ₿0.21	$15.17K ₿0.07
10792	BitcoinSoV BSOV	$0.00378 ₿0.00000035	3.21	$14.01K ₿1.33	$0.03705 ₿0.00000035	$0.03576 ₿0.00000034	$2.44 ₿0	$79.15K ₿7.48	$14.01K ₿1.33
10801	Ether-1 ETHO	$0.0001799 ₿0.00000011	-10.01	$13.96K ₿6.49	$0.0001999 ₿0.00000014	$0.0001799 ₿0.000000068	$39.59 ₿0.79	$13.96K	$13.96K ₿6.49
10900	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11246	Crown CRW	$0.0003272 ₿0.000000023	1.89	$11.15K ₿0.77	$0.0003283 ₿0.000000028	$0.0003147 ₿0.000000022	$3.67 ₿0.01	$13.74K ₿0.99	$11.15K ₿0.77
11270	Affi Network AFFI	$0.001797	0	$10.99K	$0	$0	$13.03	$179.71K	$10.99K
11626	MMOCoin MMO	$0.0001322 ₿0.0000000092	0.58	$9.07K ₿0.38	$0.0001326 ₿0.0000000095	$0.0001312 ₿0.0000000089	$1.46 ₿0	$15.75K ₿2.4	$9.07K ₿0.38
11738	Alvey Chain WALV	$0.00007297 ₿0.00000019	-5.46	$8.52K ₿22.48	$0.00007862 ₿0.00000019	$0.00007171 ₿0.00000019	$24.63 ₿5.17	$11.12K ₿29.32	$8.52K ₿22.48
11934	Shardeum SHM	$0.0003112	6.32	$7.65K	$0.0003999	$0.0002913	$11.3K	$77.61K	$7.65K
12312	SAFE DEAL SFD	$0.0001514 ₿0.0000052	-59.82	$5.81K ₿180.01	$0.0003809 ₿0.0000053	$0.0001281 ₿0.0000052	$1.6 ₿0.38	$5.82K ₿180.14	$5.81K ₿180.01
12434	Orange ORA	$0.04845	1.87	$5.23K	$0.04942 ₿0.	$0.04683 ₿0.	$1.85K ₿0	$193.8K	$5.23K
12656	AllSafe ASAFE	$0.0002919 ₿0.000000017	-21.31	$3.8K ₿0.23	$0.0004199 ₿0.000000018	$0.0002919 ₿0.000000017	$0 ₿0	$4.38K ₿0.26	$3.8K ₿0.23
12766	predict PREDICT	$0.00005505	0.15	$2.3K	$0.00005529	$0.00005433	$8.26	$2.3K	$2.3K
12820	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006202 ₿0.000000059	$0.005318 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
12831	O3 O3	$0.0001595	0	$1.12K	$0	$0	$10.58	$15.96K	$1.12K
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002302 ₿0.000000018	1.34	$0 ₿0	$0.0002709 ₿0.	$0.0002121 ₿0.	$14.72K ₿0	$159.98K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07236 ₿0.00000032	1.61	$0 ₿0	$0.07371 ₿0.	$0.07006 ₿0.	$326.92 ₿0	$1.45M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00001031 ₿0.00000000075	-3.82	$0 ₿0	$0.00001089 ₿0.0000000015	$0.00001023 ₿0.00000000057	$32.1K ₿3.49	$412.6K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004691	0.62	$0	$0.0004703 ₿0.	$0.0004613 ₿0.	$45.9K ₿0	$26.19M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03706 ₿0.0000058	1.04	$0 ₿0	$0.03715 ₿0.	$0.03663 ₿0.	$131.68K ₿0	$1.22M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.0000077	3.54	$0	$0.000007819	$0.000007359	$91.49	$179.95K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.3247 ₿0.0000077	4.03	$0 ₿0	$0.3274 ₿0.	$0.3086 ₿0.	$36.18 ₿0	$379K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01833 ₿0.00000076	-0.05	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$56.45 ₿0	$7.58M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003615 ₿0.00000089	2.29	$0 ₿0	$0.003648 ₿0.	$0.003534 ₿0.	$309.31K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03921 ₿0.0000024	-0.25	$0 ₿0	$0.03993 ₿0.	$0.038 ₿0.	$1.4K ₿0	$152.49M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.55 ₿0.00019	0.24	$0 ₿2.15K	$35.01 ₿0.	$34.46 ₿0.	$149.51K ₿0	$380M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1171	18.28	$0	$0.1247 ₿0.	$0.09899 ₿0.	$164.57K ₿0	$2.45M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.05562 ₿0.0000039	-2.55	$0 ₿0	$0.05824 ₿0.0000040	$0.05107 ₿0.0000038	$9.82K ₿4.03	$78.95M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.03094	-0.06	$0	$0.03112	$0.03084	$50.9K	$2.6M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0001645 ₿0.0000000028	20.36	$0 ₿0	$0.0001897 ₿0.0000000028	$0.0001367 ₿0.0000000026	$489.25 ₿0.33	$10.7M ₿184.08	$0 ₿0
—	Innova INN	$0.0009018 ₿0.000000049	-84.95	$0 ₿0	$0.005991 ₿0.	$0.0009018 ₿0.	$146.21 ₿0	$16.23K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00405	1.86	$0	$0.004089	$0.003966	$816.55K	$4.05B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.001075 ₿0.00000041	1.94	$0 ₿0	$0.001083 ₿0.	$0.001043 ₿0.	$13.55 ₿0	$537.69K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.0571 ₿0.0000013	-0.22	$0 ₿0	$0.05728 ₿0.	$0.05704 ₿0.	$18.91K ₿0	$2.28M	$0 ₿0
—	Turingbitchain TBC	$13.2	0.68	$0	$13.28 ₿0.	$13.06 ₿0.	$2.78M ₿0	$1.98B	$0
—	Zetacoin ZET	$0.003315 ₿0.000000042	-18.33	$0 ₿0	$0.004086 ₿0.	$0.004059 ₿0.	$0.1 ₿0	$649.91K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08072 ₿0.0000014	-0.65	$0 ₿0	$0.08179 ₿0.	$0.08069 ₿0.	$1.34M ₿0	$807.27M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.5012	1.55	$0	$0.6998 ₿0.	$0.4817 ₿0.	$3.51K ₿0	$10.53M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.5986 ₿0.000080	3.56	$0 ₿0	$0.6118 ₿0.	$0.5752 ₿0.	$86.8K ₿0	$12.57M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}