Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6999	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7098	DeepLink Protocol DLC	$0.000007119	3.53	$93.17K	$0.00000743	$0.00000652	$14.43K	$706.78K	$93.17K
7166	Planq PLQ	$0.0006344 ₿0.00000082	-1.22	$90.04K ₿75.32	$0.0006423 ₿0.00000085	$0.0006276 ₿0.00000080	$17.18 ₿1.52	$90.11K ₿106.78	$90.04K ₿75.32
7180	Graviton GRAV	$0.00006969 ₿0.000000034	1.25	$89.41K ₿30.68	$0.00007053 ₿0.000000035	$0.00006716 ₿0.000000034	$147.34 ₿0.08	$192.6K ₿90.67	$89.41K ₿30.68
7220	Integritee TEER	$0.02195 ₿0.000010	25.91	$87.38K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.05K ₿0.54	$219.66K ₿102.34	$87.38K ₿40.71
7252	Stakecube SCC	$0.005172 ₿0.00000043	3.25	$84.99K ₿6.13	$0.0057 ₿0.00000045	$0.004752 ₿0.00000041	$1.04K ₿0.01	$84.99K ₿7.77	$84.99K ₿6.13
7315	Xian XIAN	$0.004743	1.12	$82.05K	$0.004742	$0.004683	$4.29K	$527.05K	$82.05K
7552	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002575 ₿0.000000028	$0.002009 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7555	Fennec FNNC	$0.007165	-3.88	$71.85K	$0.007497	$0.007116	$103.24	$71.85K	$71.85K
7573	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03752 ₿0.00000041	$0.0365 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7580	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002321 ₿0.00000000025	$0.000005681 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7655	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002708 ₿0.0000000029	$0.00009028 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7919	Vega Protocol VEGA	$0.0009267 ₿0.000011	-79.47	$57.5K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$31.29 ₿12.23	$60.24K ₿776.29	$57.5K ₿728.14
7963	Moonchain MCH	$0.0002307	-6.39	$55.74K	$0.0002515	$0.0002229	$655.38K	$230.72K	$55.74K
8144	Picasso PICA	$0.00000528 ₿0.00000016	-11.37	$48.6K ₿788.57	$0.000005959 ₿0.00000017	$0.00000477 ₿0.00000015	$622.42 ₿12.47	$52.66K ₿1.69K	$48.6K ₿788.57
8172	Telestai TLS	$0.0001466	-0.38	$47.74K	$0.0001472	$0.0001467	$15.59	$288.79K	$47.74K
8229	Kylacoin KCN	$6.2 ₿0.00097	-1.35	$46.37K ₿5.12	$6.29 ₿0.00098	$6.2 ₿0.00090	$33.85 ₿1.16	$130.2K ₿5.12	$46.37K ₿5.12
8267	Phicoin PHI	$0.0002201	3.77	$44.94K	$0.0002241	$0.0001901	$3.85K	$44.94K	$44.94K
8277	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0543 ₿0.00000060	$0.05081 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8307	COMDEX CMDX	$0.000217 ₿0.00000049	6.65	$43.88K ₿81.67	$0.0002144 ₿0.00000049	$0.000201 ₿0.00000048	$13.77 ₿0.28	$44.37K ₿92.53	$43.88K ₿81.67
8443	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02442 ₿0.00000027	$0.02247 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8495	PAC Global PAC	$0.00000228 ₿0.0000000012	33.80	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8551	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8634	Satoxcoin SATOX	$0.00000973 ₿0.0000000065	0.07	$36.29K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$162.9K ₿0.17	$36.43K ₿22.44	$36.29K ₿22.35
8722	Teritori TORI	$0.00008475 ₿0.00000019	3.17	$34.29K ₿52.37	$0.00008283 ₿0.00000021	$0.0000783 ₿0.00000019	$12.21 ₿0.13	$66.69K ₿110.76	$34.29K ₿52.37
8875	NeurochainAI NCN	$0.0001144	9.03	$31.23K	$0.0001148	$0.0001018	$48.27K	$51.52K	$31.23K
8900	Oxai OXAI	$0.0005147	-0.02	$30.88K	$0.0005152	$0.0005106	$3.76	$51.47K	$30.88K
9386	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7981 ₿0.0000088	$0.7042 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9951	Pyrin PYI	$0.00003826 ₿0.0000019	-0.64	$17.28K ₿0	$0.00003851 ₿0.0000020	$0.00003823 ₿0.0000014	$70.84K ₿22.58	$38.26K ₿1.91K	$17.28K ₿0
10109	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.09931 ₿0.0000011	$0.09299 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10178	Optopia AI OPAI	$0.000002349	6.80	$15.21K	$0.00000234	$0.000002049	$85.57	$23.25K	$15.21K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10672	Decentr DEC	$0.0001086 ₿0.00000013	2.65	$11.82K ₿15.18	$0.0001088 ₿0.00000014	$0.0001027 ₿0.00000013	$0.75 ₿2.3	$21.73K ₿27.91	$11.82K ₿15.18
10909	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
10911	BitcoinSoV BSOV	$0.002863 ₿0.00000035	1.95	$10.61K ₿1.33	$0.002892 ₿0.00000035	$0.002808 ₿0.00000034	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
11005	MMOCoin MMO	$0.0001484 ₿0.0000000092	-15.40	$10.17K ₿0.38	$0.0001754 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0.01 ₿0	$17.67K ₿2.4	$10.17K ₿0.38
11185	Zintech ZINTECH	$0.00000969	3.92	$9.28K	$0.000009559	$0.00000918	$170.7	$9.28K	$9.28K
11301	Affi Network AFFI	$0.001427	0	$8.74K	$0	$0	$10.69	$142.78K	$8.74K
11378	Alvey Chain WALV	$0.00007156 ₿0.00000019	-1.23	$8.36K ₿22.48	$0.01801 ₿0.00000019	$0.01716 ₿0.00000019	$3.52 ₿5.17	$10.9K ₿29.32	$8.36K ₿22.48
11807	Axe AXE	$0.0009051 ₿0.000000010	-46.61	$6.61K ₿0.07	$0.001708 ₿0.000000010	$0.0008909 ₿0.000000010	$18.61 ₿0	$6.61K ₿0.21	$6.61K ₿0.07
12128	Orange ORA	$0.0498	6.90	$5.37K	$0.04976 ₿0.	$0.04648 ₿0.	$2.31K ₿0	$198.96K	$5.37K
12197	AllSafe ASAFE	$0.000392 ₿0.000000017	3.72	$5.1K ₿0.23	$0.000406 ₿0.000000018	$0.00035 ₿0.000000017	$0 ₿0	$5.88K ₿0.26	$5.1K ₿0.23
12270	SAFE DEAL SFD	$0.0001259 ₿0.0000052	3.71	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.00009655 ₿0.0000052	$0.42 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12787	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12883	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005417 ₿0.000000059	$0.004645 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12898	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003124 ₿0.000000018	15.90	$0 ₿0	$0.0003699 ₿0.	$0.0002684 ₿0.	$13.2K ₿0	$209.56K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05562 ₿0.00000032	0.21	$0 ₿0	$0.05646 ₿0.	$0.05465 ₿0.	$103.5 ₿0	$1.11M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000829 ₿0.00000000075	6.39	$0 ₿0	$0.000008349 ₿0.0000000015	$0.0000077 ₿0.00000000057	$26.83K ₿3.49	$331.56K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004588	-0.72	$0	$0.0004622 ₿0.	$0.000455 ₿0.	$51.3K ₿0	$25.62M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03079 ₿0.0000058	1.87	$0 ₿0	$0.03077 ₿0.	$0.02947 ₿0.	$123.39K ₿0	$1.02M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008579	6.09	$0	$0.00000862	$0.00000806	$24.49	$200.4K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2529 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.43 ₿0	$295.08K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003088 ₿0.00000089	2.04	$0 ₿0	$0.003109 ₿0.	$0.002998 ₿0.	$404.83K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03693 ₿0.0000024	5.57	$0 ₿0	$0.03716 ₿0.	$0.03439 ₿0.	$375.38 ₿0	$144.4M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.09794	4.56	$0	$0.09797 ₿0.	$0.09359 ₿0.	$158.55K ₿0	$2.06M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.03784 ₿0.0000039	-9.90	$0 ₿0	$0.04377 ₿0.0000040	$0.0326 ₿0.0000038	$33.8K ₿4.03	$53.73M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02393	7.47	$0	$0.02396	$0.02226	$54.39K	$2.01M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0000843 ₿0.0000000028	2.88	$0 ₿0	$0.0002612 ₿0.0000000028	$0.0002378 ₿0.0000000026	$5.02 ₿0.33	$5.48M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003543	6.59	$0	$0.003549	$0.003294	$708.18K	$3.54B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0005661 ₿0.00000041	5.60	$0 ₿0	$0.0005667 ₿0.	$0.0005352 ₿0.	$0.38 ₿0	$283.09K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05827 ₿0.0000013	0.58	$0 ₿0	$0.05827 ₿0.	$0.05782 ₿0.	$19.34K ₿0	$2.33M	$0 ₿0
—	Turingbitchain TBC	$8.09	-4.11	$0	$8.5 ₿0.	$7.82 ₿0.	$1.8M ₿0	$1.21B	$0
—	Zetacoin ZET	$0.002513 ₿0.000000042	-40.81	$0 ₿0	$0.004343 ₿0.	$0.002512 ₿0.	$0.03 ₿0	$402.12K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0902 ₿0.0000014	-1.08	$0 ₿0	$0.09212 ₿0.	$0.09014 ₿0.	$1.64M ₿0	$902.1M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}