Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (841)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6389	Datamine DAM	$0.03236 ₿0.00000059	-0.62	$89.61K ₿1.8	$0.03322 ₿0.00000070	$0.03233 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6464	Glacier Network GLS	$0.0007041	24.94	$83.02K	$0.0007192	$0.000552	$110.2K	$700.61K	$83.02K
6483	Bugna BGA	$0.000001749	-6.50	$82.53K	$0.000001879	$0.00000168	$286	$82.53K	$82.53K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006525 ₿0.0000000069	$0.0005595 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6573	DigitalNote XDN	$0.000009409 ₿0.00000000034	-0.01*	$77.45K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.43 ₿0	$77.45K ₿2.43	$77.45K ₿2.84
6700	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6766	FLUX FLUX	$0.01689 ₿0.0000013	8.33	$66.63K ₿3.59	$0.01705 ₿0.0000013	$0.01549 ₿0.0000013	$34.3 ₿0.01	$66.63K ₿3.59	$66.63K ₿3.59
6769	Swap XWP	$0.003754 ₿0.000000070	0	$66.43K ₿1.2	$0.006579 ₿0.000000070	$0.006579 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.43K ₿1.2
6780	Affi Network AFFI	$0.01109	-0.03	$65.69K	$0.01109	$0.01109	$10.64	$1.11M	$65.69K
6802	Decentr DEC	$0.0005967 ₿0.00000013	16.21	$64.91K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$320.68 ₿2.3	$119.36K ₿27.91	$64.91K ₿15.18
6827	Busy DAO BUSY	$0.0002464 ₿0.000000018	-1.80	$62.85K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$20.91K ₿0.24	$62.85K ₿4.84	$62.85K ₿4.84
6836	Metchain MET	$0.004004 ₿0.0000018	-0.02	$62.12K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.32 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6872	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.62K ₿8.17	$0.01298 ₿0.00000013	$0.01234 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.62K ₿8.17
6898	PAC Global PAC	$0.000003419 ₿0.0000000012	-59.64	$59.65K ₿22.4	$0.00000849 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.79 ₿0.59	$170.99K ₿64.21	$59.65K ₿22.4
6949	Bolivarcoin BOLI	$0.002834 ₿0.000000059	42.58	$57.29K ₿1.16	$0.002879 ₿0.000000059	$0.001988 ₿0.000000051	$1.56K ₿0	$57.29K ₿1.5	$57.29K ₿1.16
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002065 ₿0.000000021	$0.001989 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7066	Scorum SCR	$0.005501 ₿0.00000070	-1.14	$52.19K ₿6.66	$0.005592 ₿0.	$0.005503 ₿0.	$29.19 ₿0	$161K	$52.19K ₿6.66
7188	MMOCoin MMO	$0.0006941 ₿0.0000000092	-0.01*	$47.57K ₿0.38	$0.0006942 ₿0.0000000095	$0.0006941 ₿0.0000000089	$1.11 ₿0	$82.66K ₿2.4	$47.57K ₿0.38
7206	Swingby SWINGBY	$0.0001042 ₿0.0000000055	-6.72	$46.92K ₿2.51	$0.0001118 ₿0.0000000060	$0.0001042 ₿0.0000000048	$302.28 ₿0.1	$104.22K ₿5.57	$46.92K ₿2.51
7283	MASS MASS	$0.0004509 ₿0.000000075	2.89	$44.2K ₿7.34	$0.0004526 ₿0.000000076	$0.0004367 ₿0.000000073	$58.46K ₿0.72	$44.2K ₿7.34	$44.2K ₿7.34
7308	Hootchain HOOT	$0.02427	-1.59	$43.52K	$0.02856	$0.01828	$686.45	$43.77K	$43.52K
7354	DeVault DVT	$0.00006825 ₿0.0000000050	4.05	$42.02K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006504 ₿0.0000000048	$19.84 ₿0	$42.02K ₿10.16	$42.02K ₿3.03
7381	Evadore EVA	$0.00006171 ₿0.00000014	1.31	$41.13K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$444.29 ₿28.02	$41.13K ₿143.07	$41.13K ₿28.26
7384	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.0009399 ₿0.000000010	$0.0009399 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7396	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7420	Ether-1 ETHO	$0.0005159 ₿0.00000011	-27.87	$39.64K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.84K ₿0.79	$39.64K	$39.64K ₿6.49
7666	Lyncoin LCN	$0.0000013 ₿0.00000000023	-7.22	$31.34K ₿3.71	$0.000001399 ₿0.00000000024	$0.000001269 ₿0.00000000021	$1.78K ₿0.85	$31.38K ₿3.71	$31.34K ₿3.71
7669	Rito RITO	$0.00001699 ₿0.0000000010	-11.59	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7679	Desmos DSM	$0.0003479 ₿0.00000033	-3.82	$31.14K ₿27.51	$0.000369 ₿0.00000034	$0.0003479 ₿0.00000033	$46.48 ₿0	$57.35K ₿54	$31.14K ₿27.51
7781	Neblio NEBL	$0.001381 ₿0.00000016	1.46	$28.93K ₿3.48	$0.001408 ₿0.00000018	$0.001359 ₿0.00000015	$15.49K ₿0.61	$0	$28.93K ₿3.48
7914	LiquidLayer LILA	$0.004163 ₿0.0000079	-1.28	$26.03K ₿65.73	$0.004278 ₿0.0000088	$0.00415 ₿0.0000077	$95.37 ₿2	$33.31K ₿79.67	$26.03K ₿65.73
8189	predict PREDICT	$0.0004773	1.15	$20.05K	$0.0004886	$0.0004669	$14.18	$20.05K	$20.05K
8233	AVES AVS	$0.001184 ₿0.00000033	-7.14	$19.35K ₿0	$0.001281 ₿0.00000036	$0.001184 ₿0.00000031	$4.55 ₿0.1	$19.35K ₿2.96	$19.35K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000638 ₿0.0000000067	$0.0005192 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8676	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8711	Zether ZTH	$0.00000212	5.99	$12.61K	$0.00000228	$0.000001959	$71.45	$12.61K	$12.61K
8725	OmniTensor OMNIT	$0.00003126	-0.21	$12.43K	$0.00003153	$0.00003092	$8.24	$31.26K	$12.43K
8759	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8930	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05567 ₿0.00000059	$0.04783 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8987	DREYERX NETWORK DRX	$0.00008914	0	$8.92K	$0	$0	$33.21	$8.92K	$8.92K
9003	BitcoinSoV BSOV	$0.00236 ₿0.00000035	0.41	$8.75K ₿1.33	$0.002391 ₿0.00000035	$0.002345 ₿0.00000034	$12.97 ₿0	$49.42K ₿7.48	$8.75K ₿1.33
9035	Orange ORA	$0.07795	-4.51	$8.42K	$0.08163	$0.07762	$1.05K	$311.83K	$8.42K
9432	Shaicoin SHA	$0.002247	-0.09	$4.7K	$0.002273	$0.002241	$4.16	$12.98K	$4.7K
9445	uPlexa UPX	$0.000001729 ₿0.00000000011	-1.25	$4.55K ₿0.29	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.9 ₿0	$4.55K ₿1.17	$4.55K ₿0.29
9455	AllSafe ASAFE	$0.0003382 ₿0.000000017	-6.79	$4.4K ₿0.23	$0.0003639 ₿0.000000018	$0.0003373 ₿0.000000017	$0 ₿0	$5.07K ₿0.26	$4.4K ₿0.23
9595	Haven XHV	$0.00002612 ₿0.0000011	-9.86	$1.82K ₿46.01	$0.00003252 ₿0.0000014	$0.0000261 ₿0.0000011	$64.22 ₿0.47	$1.82K ₿46.01	$1.82K ₿46.01
9655	IDCHAIN DCT	$0.000001999	-33.35	$107.34	$0.000003009	$0.000001999	$4.25	$227.68	$107.34
9659	Mirai Nodes MIRAI	$0.002334	21.49	$1.17	$0.002841	$0.00179	$27.27	$2.7K	$1.17
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.00642 ₿0.000000068	$0.005568 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003351 ₿0.000000018	2.85	$0 ₿0	$0.0003496 ₿0.000000019	$0.0003008 ₿0.000000016	$15.7K ₿0.22	$232.32K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05355 ₿0.00000032	21.29	$0 ₿0	$0.05517	$0.02822	$194.05 ₿0	$1.07M ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0005094	0.76	$0	$0.000537	$0.0004931	$32.3K	$27.96M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Genesys GSYS	$0.03096 ₿0.0000058	-19.47	$0 ₿0	$0.03849 ₿0.0000065	$0.02976 ₿0.0000055	$164.17K ₿0.7	$1.02M ₿194.69	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1857 ₿0.0000077	0.16	$0 ₿0	$0.7331 ₿0.0000077	$0.7303 ₿0.0000077	$28.43 ₿0.14	$216.65K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.01018 ₿0.00000058	0.11	$0 ₿0	$0.01052 ₿0.00000066	$0.01012 ₿0.00000056	$156.43K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005177 ₿0.00000089	-0.36	$0 ₿0	$0.005288 ₿0.00000095	$0.00504 ₿0.00000084	$1.01M ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.05863 ₿0.0000024	-4.89	$0 ₿0	$0.06463 ₿0.0000024	$0.05774 ₿0.0000022	$3.21K ₿0.12	$227.78M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003099	-3.20	$0	$0.0000004002	$0.0000003097	$0.5	$1.2K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.06118	5.69	$0	$0.06236	$0.0566	$572.76K	$3.99M	$0
—	Phore PHR	$0.0006584 ₿0.000000034	-6.75	$0 ₿1.05	$0.0007081 ₿0.000000044	$0.0006574 ₿0.000000022	$0.66 ₿0	$12.22K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	-11.78	$0 ₿0	$0.05236 ₿0.00000055	$0.0413 ₿0.00000043	$31.82K ₿1.94	$0	$0 ₿0
—	Diamante DIAM	$0.01239	-0.85	$0	$0.01252	$0.01238	$89.73K	$123.93M	$0
—	OPEN GPU OGPU	$0.4305	-3.77	$0	$0.453	$0.4251	$76.43K	$9.04M	$0
—	ZChains ZCD	$0.01297	-0.35	$0	$0.01312	$0.01296	$195.56K	$194.51M	$0
—	Abey ABEY	$0.1047 ₿0.0000039	-0.89	$0 ₿0	$0.1064 ₿0.0000040	$0.1033 ₿0.0000038	$451.81K ₿4.03	$148.73M	$0 ₿0
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Fennec FNNC	$0.00187	-1.58	$0	$0.001908	$0.00186	$62.14	$16.17K	$0
—	Casinocoin CSC	$0.00008024 ₿0.0000000028	2.88	$0 ₿0	$0.000272 ₿0.0000000028	$0.0002475 ₿0.0000000026	$18.59 ₿0.33	$5.22M ₿184.08	$0 ₿0
—	Innova INN	$0.001806 ₿0.000000049	-15.55	$0 ₿0	$0.002144 ₿0.000000064	$0.001792 ₿0.000000048	$4.06 ₿0	$32.52K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001736 ₿0.00000014	1.87	$0 ₿0	$0.001781 ₿0.00000016	$0.001685 ₿0.00000012	$51.33 ₿0.19	$347.49K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003678	-0.17	$0	$0.00373	$0.003672	$1.09M	$3.68B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.001671 ₿0.00000041	-5.61	$0 ₿0	$0.001791 ₿0.00000041	$0.001664 ₿0.00000040	$250.34 ₿0.01	$835.87K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Marscoin MARS	$0.07156 ₿0.0000013	-1.90	$0 ₿0	$0.07314 ₿0.0000013	$0.07133 ₿0.0000013	$81.66K ₿0.08	$2.86M	$0 ₿0
—	Turingbitchain TBC	$1	1.30	$0	$1.01	$0.9801	$58.17K	$150.71M	$0
—	Zetacoin ZET	$0.004557 ₿0.000000042	3.07	$0 ₿0	$0.004559 ₿0.000000044	$0.004376 ₿0.000000035	$3.01 ₿0	$729.23K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08514 ₿0.0000014	-0.31	$0 ₿0	$0.08565 ₿0.0000014	$0.08464 ₿0.0000013	$5.64M ₿92.73	$850.29M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002185 ₿0.000000023	$0.001315 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001239 ₿0.00000000013	$0.000005981 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6708 ₿0.000080	3.17	$0 ₿0	$0.697 ₿0.000091	$0.6201 ₿0.000077	$44.89K ₿1.2	$14.09M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	ArtByte ABY	$0.000663 ₿0.0000000060	-17.27	$0 ₿0	$0.0008144 ₿0.000000011	$0.0006509 ₿0.0000000060	$0.54 ₿0	$662.3K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02065	3.71	$0	$0.02095	$0.01991	$63.81	$218.83M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002753 ₿0.00000000029	$0.00002691 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1481 ₿0.0000034	-2.20	$0 ₿0	$0.3336 ₿0.0000035	$0.3177 ₿0.0000033	$13.33 ₿0.01	$88.91M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001524 ₿0.000000076	-0.03	$0 ₿0	$0.001571 ₿0.000000082	$0.001523 ₿0.000000078	$443.3 ₿0.26	$1.65M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,812.84	1.03	$0	$1,833.69	$1,782.69	$29.97K	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}