Страница результатов 7 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	Metchain MET	$0.004935 ₿0.0000018	1.13	$87.63K ₿0	$0.004938 ₿0.0000022	$0.00479 ₿0.0000015	$2.98 ₿0.13	$186.74K ₿59.11	$87.63K ₿0
6281	DigitalNote XDN	$0.00001043 ₿0.00000000034	1.06	$85.83K ₿2.84	$0.00001047 ₿0.00000000035	$0.00001024 ₿0.00000000032	$0.46 ₿0	$85.83K ₿2.43	$85.83K ₿2.84
6389	Swingby SWINGBY	$0.0001717 ₿0.0000000055	-4.93	$77.35K ₿2.51	$0.0001813 ₿0.0000000060	$0.0001689 ₿0.0000000048	$13.07 ₿0.1	$171.78K ₿5.57	$77.35K ₿2.51
6505	Scorum SCR	$0.007398 ₿0.00000070	0.10	$70.18K ₿6.66	$0.007434 ₿0.	$0.007327 ₿0.	$60.92 ₿0	$216.49K	$70.18K ₿6.66
6530	Busy DAO BUSY	$0.0002696 ₿0.000000018	-5.34	$68.63K ₿4.84	$0.0002853 ₿0.000000019	$0.0002638 ₿0.000000017	$2.25K ₿0.24	$68.63K ₿4.84	$68.63K ₿4.84
6550	Bugna BGA	$0.000001439	-2.58	$67.91K	$0.000001529	$0.000001349	$119.4	$67.91K	$67.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005823 ₿0.0000000069	$0.0004993 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Affi Network AFFI	$0.0114	0.13	$66.77K	$0.01145	$0.01136	$151.33	$1.14M	$66.77K
6591	Einsteinium EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6654	FLUX FLUX	$0.01603 ₿0.0000013	0.06	$62.96K ₿3.59	$0.01602 ₿0.0000013	$0.01602 ₿0.0000013	$6.32 ₿0.01	$62.96K ₿3.59	$62.96K ₿3.59
6718	Swap XWP	$0.003379 ₿0.000000070	1.99	$59.74K ₿1.2	$0.00338 ₿0.000000070	$0.003305 ₿0.000000070	$11.38 ₿0	$59.74K ₿1.29	$59.74K ₿1.2
6728	Zether ZTH	$0.00001016	-0.43	$59.14K	$0.00001024	$0.00001003	$11.24	$59.14K	$59.14K
6840	Sumokoin SUMO	$0.000844 ₿0.00000013	-49.19	$54.74K ₿8.17	$0.00166 ₿0.00000013	$0.000824 ₿0.00000013	$512.04 ₿0.03	$54.74K ₿12.18	$54.74K ₿8.17
6849	MASS MASS	$0.0005545 ₿0.000000075	4.74	$54.36K ₿7.34	$0.0005549 ₿0.000000076	$0.0005255 ₿0.000000073	$56.37K ₿0.72	$54.36K ₿7.34	$54.36K ₿7.34
6906	SmartCash SMART	$0.00001747 ₿0.0000000020	-5.90	$51.62K ₿5.91	$0.00001864 ₿0.0000000029	$0.00001745 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6956	Axe AXE	$0.006711 ₿0.000000010	0.96	$49.03K ₿0.07	$0.006772 ₿0.000000010	$0.006549 ₿0.000000010	$7.15 ₿0	$49.03K ₿0.21	$49.03K ₿0.07
6968	MMOCoin MMO	$0.00071 ₿0.0000000092	-6.41	$48.69K ₿0.38	$0.0007666 ₿0.0000000095	$0.0007035 ₿0.0000000089	$13.64 ₿0	$84.61K ₿2.4	$48.69K ₿0.38
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001843 ₿0.000000021	$0.001775 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7117	Datamine DAM	$0.01547 ₿0.00000059	0.42	$43.41K ₿1.8	$0.0155 ₿0.00000070	$0.01533 ₿0.00000053	$14.02 ₿0.11	$261.19K ₿10.1	$43.41K ₿1.8
7172	Evadore EVA	$0.00006232 ₿0.00000014	-2.56	$41.58K ₿28.26	$0.00006986 ₿0.00000014	$0.00006234 ₿0.00000013	$74.51 ₿28.02	$41.58K ₿143.07	$41.58K ₿28.26
7197	DeVault DVT	$0.00006648 ₿0.0000000050	25.88	$40.94K ₿3.03	$0.00006655 ₿0.0000000050	$0.00005263 ₿0.0000000048	$14.02 ₿0	$40.94K ₿10.16	$40.94K ₿3.03
7213	Iridium IRD	$0.001677 ₿0.000000059	0	$40.48K ₿1.45	$0	$0	$8.39 ₿0	$40.48K ₿1.5	$40.48K ₿1.45
7438	Bolivarcoin BOLI	$0.001664 ₿0.000000059	15.75	$33.55K ₿1.16	$0.00172 ₿0.000000059	$0.001298 ₿0.000000051	$6.38K ₿0	$33.56K ₿1.5	$33.55K ₿1.16
7473	LiquidLayer LILA	$0.005186 ₿0.0000079	13.98	$32.43K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$153.58 ₿2	$41.52K ₿79.67	$32.43K ₿65.73
7485	Hootchain HOOT	$0.01931	-18.31	$32.15K	$0.03026	$0.01932	$274.43	$32.21K	$32.15K
7527	Desmos DSM	$0.0003544 ₿0.00000033	1.92	$31.15K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$88.42 ₿0	$57.47K ₿54	$31.15K ₿27.51
7530	Lyncoin LCN	$0.00000132 ₿0.00000000023	0.78	$31.09K ₿3.71	$0.000001359 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.98K ₿0.85	$31.29K ₿3.71	$31.09K ₿3.71
7665	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008388 ₿0.0000000010	$0.00008388 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7777	Neblio NEBL	$0.001206 ₿0.00000016	-1.76	$25.27K ₿3.48	$0.001266 ₿0.00000018	$0.001148 ₿0.00000015	$1.83K ₿0.61	$0	$25.27K ₿3.48
8018	AVES AVS	$0.001276 ₿0.00000033	-3.84	$20.55K ₿0	$0.001343 ₿0.00000036	$0.001268 ₿0.00000031	$2.16 ₿0.1	$20.55K ₿2.96	$20.55K ₿0
8176	predict PREDICT	$0.0004139	-0.84	$17.39K	$0.0004237	$0.0003995	$278.72	$17.39K	$17.39K
8339	Crown CRW	$0.0004361 ₿0.000000023	1.59	$14.74K ₿0.77	$0.0004401 ₿0.000000028	$0.0004277 ₿0.000000022	$3.88 ₿0.01	$18.32K ₿0.99	$14.74K ₿0.77
8438	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8537	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005694 ₿0.0000000067	$0.0004633 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8690	DREYERX NETWORK DRX	$0.0001022	-1.57	$10.23K	$0.000104	$0.00009969	$38.41	$10.23K	$10.23K
8744	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04968 ₿0.00000059	$0.04269 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8815	BitcoinSoV BSOV	$0.002379 ₿0.00000035	0.32	$8.81K ₿1.33	$0.002389 ₿0.00000035	$0.002334 ₿0.00000034	$13.86 ₿0	$49.78K ₿7.48	$8.81K ₿1.33
8876	Orange ORA	$0.07528	4.17	$8.13K	$0.07641	$0.07134	$1.31K	$301.14K	$8.13K
8906	Shaicoin SHA	$0.004052	-7.44	$7.91K	$0.004386	$0.003925	$26.71	$23.38K	$7.91K
9234	Mirai Nodes MIRAI	$0.004876	-35.94	$5.1K	$0.008118	$0.00481	$26.4	$5.1K	$5.1K
9305	AllSafe ASAFE	$0.0003452 ₿0.000000017	-3.28	$4.49K ₿0.23	$0.0003569 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.17K ₿0.26	$4.49K ₿0.23
9313	uPlexa UPX	$0.000001689 ₿0.00000000011	2.01	$4.45K ₿0.29	$0.0000017 ₿0.00000000011	$0.00000165 ₿0.00000000011	$0.88 ₿0	$4.45K ₿1.17	$4.45K ₿0.29
9440	IDCHAIN DCT	$0.0000511	-41.35	$2.74K	$0.00009134	$0.00005099	$32.98	$5.82K	$2.74K
9465	Haven XHV	$0.0000316 ₿0.0000011	48.38	$2.2K ₿46.01	$0.00003453 ₿0.0000014	$0.00002129 ₿0.0000011	$135.85 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
—	Carmin CARMIN	$0.0009004 ₿0.000000068	14.68	$0 ₿0	$0.00573 ₿0.000000068	$0.004969 ₿0.000000059	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003336 ₿0.000000018	-5.53	$0 ₿0	$0.0003543 ₿0.000000019	$0.0003282 ₿0.000000016	$1.85K ₿0.22	$231.45K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.04695 ₿0.00000032	4.25	$0 ₿0	$0.04712	$0.0406	$559.41 ₿0	$939.17K ₿6.53	$0 ₿0
—	Health and Wealth HEWE	$0.0006716	-0.06	$0	$0.0006823	$0.0006669	$84.94K	$37.5M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2103 ₿0.0000077	0.16	$0 ₿0	$0.6543 ₿0.0000077	$0.6518 ₿0.0000077	$60.61 ₿0.14	$245.31K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Skate SKATE	$0	0	$0	$0	$0	$0	$0	$0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009726 ₿0.00000058	0.67	$0 ₿0	$0.009862 ₿0.00000066	$0.009536 ₿0.00000056	$210.81K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005431 ₿0.00000089	-2.84	$0 ₿0	$0.00566 ₿0.00000095	$0.005429 ₿0.00000084	$932.7K ₿37.71	$0	$0 ₿0
—	NuCypher NU	$0.04767 ₿0.0000024	3.40	$0 ₿0	$0.04872 ₿0.0000024	$0.04589 ₿0.0000022	$1.18K ₿0.12	$185.1M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000003298	-0.06	$0	$0.0000003405	$0.0000003286	$0.6	$1.28K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Phore PHR	$0.0006717 ₿0.000000034	-37.66	$0 ₿1.05	$0.00108 ₿0.000000044	$0.0006679 ₿0.000000022	$0.03 ₿0	$12.46K ₿0.64	$0 ₿1.05
—	Diamante DIAM	$0.01093	0.05	$0	$0.01095	$0.01069	$2.33M	$109.29M	$0
—	OPEN GPU OGPU	$0.3967	-1.24	$0	$0.4375	$0.3546	$339.02K	$8.32M	$0
—	ZChains ZCD	$0.009632	16.09	$0	$0.0153	$0.007466	$18.19K	$144.67M	$0
—	Abey ABEY	$0.1092 ₿0.0000039	-0.90	$0 ₿0	$0.1113 ₿0.0000040	$0.108 ₿0.0000038	$415.26K ₿4.03	$155.02M	$0 ₿0
—	Fennec FNNC	$0.001612	2.43	$0	$0.001621	$0.001567	$64.67	$13.94K	$0
—	Casinocoin CSC	$0.00006669 ₿0.0000000028	6.21	$0 ₿0	$0.00006697 ₿0.0000000028	$0.00006258 ₿0.0000000026	$123.24 ₿0.33	$4.34M ₿184.08	$0 ₿0
—	Innova INN	$0.00228 ₿0.000000049	-0.23	$0 ₿0	$0.00234 ₿0.000000064	$0.002249 ₿0.000000048	$4.4 ₿0	$41.05K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.001229 ₿0.00000014	0.49	$0 ₿0	$0.001236 ₿0.00000016	$0.001186 ₿0.00000012	$4.17 ₿0.19	$245.94K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003283	0.93	$0	$0.003313	$0.003202	$631.97K	$3.29B	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.002043 ₿0.00000041	-5.33	$0 ₿0	$0.002209 ₿0.00000041	$0.00203 ₿0.00000040	$368.9 ₿0.01	$1.02M ₿206.28	$0 ₿0
—	Marscoin MARS	$0.07066 ₿0.0000013	-0.71	$0 ₿0	$0.07161 ₿0.0000013	$0.07054 ₿0.0000013	$23.11K ₿0.08	$2.83M	$0 ₿0
—	Zetacoin ZET	$0.004527 ₿0.000000042	25.90	$0 ₿0	$0.004524 ₿0.000000044	$0.003579 ₿0.000000035	$3.59 ₿0	$724.38K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08429 ₿0.0000014	-0.35	$0 ₿0	$0.08481 ₿0.0000014	$0.08307 ₿0.0000013	$5.63M ₿92.73	$843.12M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.00195 ₿0.000000023	$0.001174 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001106 ₿0.00000000013	$0.000005338 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6869 ₿0.000080	-2.33	$0 ₿0	$0.7085 ₿0.000091	$0.6717 ₿0.000077	$22.68K ₿1.2	$14.4M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.002579	0.01	$0	$0.002586	$0.002571	$5.75	$2.58M	$0
—	ArtByte ABY	$0.0008099 ₿0.0000000060	12.05	$0 ₿0	$0.0008093 ₿0.000000011	$0.0006496 ₿0.0000000060	$7.25 ₿0	$809.38K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.02742	-0.81	$0	$0.0277	$0.02735	$12.67	$290.19M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00002457 ₿0.00000000029	$0.00002401 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	PlatinCoin PLC	$0.1353 ₿0.0000034	0.29	$0 ₿0	$0.1357 ₿0.0000035	$0.1345 ₿0.0000033	$2.44 ₿0.01	$81.23M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.003035 ₿0.000000076	-2.65	$0 ₿0	$0.003183 ₿0.000000082	$0.002994 ₿0.000000078	$214.49 ₿0.26	$3.29M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$1,807.74	0.67	$0	$1,830.84	$1,762.41	$508.27K	$0	$0
—	Deutsche eMark DEM	$0.002511 ₿0.000000034	-2.88	$0 ₿0	$0.0033 ₿0.000000037	$0.002484 ₿0.000000032	$10.33 ₿0	$527.72K ₿7.91	$0 ₿0
—	Unitus UIS	$0.00233 ₿0.000000063	-6.52	$0 ₿0	$0.002496 ₿0.00000014	$0.00139 ₿0.000000035	$6.01 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2348 ₿0.0000027	$0.1426 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03135 ₿0.0000048	-1.51	$0 ₿0	$0.03192 ₿0.0000048	$0.0313 ₿0.0000039	$23.13 ₿0	$657.71K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04484 ₿0.0000045	9.29	$0 ₿0	$0.04211 ₿0.0000046	$0.0372 ₿0.0000043	$67.13K ₿1.38	$882.67K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.02382 ₿0.000012	4.38	$0 ₿0	$0.02392 ₿0.000013	$0.02279 ₿0.000011	$1.28K ₿14.42	$2.38M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01393 ₿0.00000017	0.03	$0 ₿0	$0.01404 ₿0.00000019	$0.0139 ₿0.00000015	$7.72K ₿3.07	$12.53M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$4.56 ₿0.000081	-0.29	$0 ₿0	$4.66 ₿0.000081	$4.5 ₿0.000055	$0.72 ₿0	$1.14M ₿20.25	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}