$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Dominância

Página de resultados 1084 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep Ltd  YP1A.MU $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.83 2 USD
+1.52
$0 0 USD $8.28K 9.06K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $91.88 100.44 USD
+0.24
$0 0 USD $0 0 USD $91.88 100.44 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.22 5.7 USD
-0.11
$0 0 USD $0 0 USD $5.21 5.69 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A1YGH0.VI $98.25 107.4 USD
+0.05
$0 0 USD $0 0 USD $98.25 107.4 USD $98.25 107.4 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040610.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core S&P 500 ETF  IVV.SN $603.49
-0.08
$0 $0 $0 $0 $0 25.94 $23.26
SBM Offshore NV  IHCB.BE $22.04 24.09 USD
+1.19
$0 0 USD $0 0 USD $22.04 24.09 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $26 28.42 USD
+3.17
$0 0 USD $50 54.66 USD $25 27.33 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.18 1.29 USD
-1.17
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $45.61 49.86 USD
-0.18
$0 0 USD $0 0 USD $45.61 49.86 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWJ0.VI $6.06 6.62 USD
+0.83
$0 0 USD $0 0 USD $6.03 6.59 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $127.3 139.16 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2VVN1.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082678.TW $1.3 0.04 USD
+8.33
$0 0 USD $146K 4.64K USD $1.21 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110.65 120.96 USD
-0.09
$0 0 USD $0 0 USD $110.65 120.96 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,459.5 1.73 USD
+0.67
$0 0 USD $115M 135.93K USD $1,451.19 1.72 USD $1,459.5 1.73 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $2.01 2.2 USD
-4.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $496 542.2 USD
-0.8
$0 0 USD $0 0 USD $496 542.2 USD $498 544.38 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $37.6 41.1 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $35.5 38.81 USD
-2.47
$0 0 USD $0 0 USD $35.5 38.81 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.45 9.24 USD
-1.4
$0 0 USD $0 0 USD $8.48 9.27 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.42 11.39 USD
+0.58
$0 0 USD $50 54.66 USD $10.3 11.26 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4 0.44 USD
-4.05
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $159.7 174.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.08999 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.04 1.14 USD
+0.19
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $32.01 34.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.95 2.13 USD
+2.09
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $12.05 13.17 USD
+0.42
$0 0 USD $0 0 USD $12 13.12 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $365.8 399.87 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $5.3 5.79 USD
+0.53
$0 0 USD $0 0 USD $5.3 5.79 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86482.TI $96.14 105.09 USD
+0.72
$0 0 USD $328 358.55 USD $95.75 104.67 USD $96.84 105.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $91.48 100 USD
0
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
0
$0 0 USD $5.61K 1.14K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.85 5.3 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.99 12.56 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A25PF9.VI $102.28 111.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056708.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  037264.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049133.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXCL.SN $36,648 37.21 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10601.10 $3.46 0.003 USD
United Airlines Holdings Inc  UAL1.BE $72.49 79.24 USD
-0.63
$0 0 USD $0 0 USD $72.49 79.24 USD $72.49 79.24 USD $0 0 USD 0 $0 0 USD
  054178.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $46.28 50.58 USD
+1.13
$0 0 USD $0 0 USD $46.28 50.58 USD $46.44 50.76 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.19 0.2 USD
-5.13
$0 0 USD $1.48K 1.61K USD $0.1799 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $79.88 87.32 USD
+1.17
$0 0 USD $0 0 USD $79.88 87.32 USD $79.88 87.32 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086545.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044765.TW $0.08 0.0025 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  OJ12.VI $55.75 60.94 USD
0
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.14 0.15 USD
+4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $15.6 17.05 USD
-1.02
$0 0 USD $4.43K 4.84K USD $15.55 17 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2T719.VI $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.36 2.27 USD
+1.49
$0 0 USD $5K 695.22 USD $16.36 2.27 USD $16.36 2.27 USD $0 0 USD 17.65 $0.93 0.13 USD
Immunic Inc  10VA.MU $0.75 0.82 USD
-2.08
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  052005.TW $0.5799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051129.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044764.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044690.TW $1.79 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $28.65 31.32 USD
+0.35
$0 0 USD $100 109.31 USD $28.35 30.99 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
  054641.TW $1.7 0.05 USD
0
$0 0 USD $29K 921.48 USD $1.7 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  036060.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $225.9 246.94 USD
-0.66
$0 0 USD $0 0 USD $225 245.96 USD $225.9 246.94 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.34 9.12 USD
+4.51
$0 0 USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,699.3 1857.56 USD
+0.49
$0 0 USD $94 102.75 USD $1,699.3 1857.56 USD $1,699.3 1857.56 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056393.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $89 97.29 USD
-0.45
$0 0 USD $200 218.63 USD $89.4 97.73 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.