結果ページ897 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039331.TW | NT$1.34 0.04 USD |
-6.29
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$1.28 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €100.54 109.9 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €100.32 109.66 USD | €100.54 109.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.79 6.33 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €34.72 37.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €34.72 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €3.86 4.22 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €209.50 223.55 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €202.50 221.36 USD | €204.50 223.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087192.TW | NT$0.54 0.02 USD |
+3.85
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.53 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €60.64 66.29 USD |
+4.66
|
€0.00 0 USD | €49.00 53.56 USD | €60.64 66.29 USD | €60.92 66.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €113.60 124.18 USD |
+0.35
|
€0.00 0 USD | €1.66K 1.82K USD | €113.10 123.63 USD | €113.80 124.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.DU | €0.08 0.08 USD |
+9.15
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €58.50 63.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €1.10 1.21 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.21 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.MU | €3.15 3.44 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.89 8.62 USD |
+6.12
|
€0.00 0 USD | €10.00 10.93 USD | €7.41 8.1 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Agrana NX47.VI | €0.94 1.03 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €900.00 983.82 USD | €0.36 0.39 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.MU | €0.04 0.04 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037788.TW | NT$0.90 0.03 USD |
+2.27
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.90 0.03 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.60 0.93 USD |
+3.37
|
R$0.00 0 USD | R$1.67K 337.87 USD | R$4.49 0.91 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.DU | €171.80 187.8 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €171.45 187.42 USD | €171.80 187.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SHOS.PA | €6.54 7.15 USD |
0
|
€0.00 0 USD | €744.00 813.29 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.BE | €63.28 69.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €63.15 69.03 USD | €63.28 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053879.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IMI PLC IMI1.DU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ85.VI | €1.34 1.46 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.DU | €19.00 20.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €10.85 11.86 USD |
+1.88
|
€0.00 0 USD | €1.37K 1.49K USD | €10.80 11.81 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.BE | €11.60 12.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €226.05 247.1 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €226.05 247.1 USD | €226.05 247.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.71 0.75 USD |
+2.2
|
R$0.00 0 USD | R$1.47K 296.93 USD | R$3.63 0.74 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB Home KBH.SG | €47.60 52.03 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039859.TW | NT$2.65 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lockheed Martin Corporation LMTD.BA | $26.00 — |
+4.33
|
$0.00 — | $156.00 — | $24.99 — | $25.29 — | $0.00 — | 1.11 | $22.61 — | ||
| Lion One Metals Ltd LY1.MU | €0.20 0.22 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.MU | €0.10 0.11 USD |
-26.24
|
€0.00 0 USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €148.20 162 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €148.20 162 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Sasol Ltd SAOA.DU | €5.30 5.79 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €5.07 5.54 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.48 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039815.TW | NT$0.94 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Horiba Ltd 01H.SG | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080085.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l Platinum NO70.VI | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$10.89 2.21 USD |
-1.09
|
R$0.00 0 USD | R$117.00 23.71 USD | R$10.67 2.16 USD | R$10.92 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.27 9.04 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.BE | €21.68 23.7 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €21.39 23.38 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.MU | €7.92 8.65 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.92 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.DU | €105.54 115.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €105.24 115.04 USD | €105.92 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.BE | €12.65 13.82 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.81 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.BE | €491.05 536.78 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €491.05 536.78 USD | €491.05 536.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan DJIA Futures ETN(H) 500009.KS | ₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dare Bioscience Inc 1221.BE | €4.66 5.1 USD |
0
|
€0.00 0 USD | €1.07K 1.16K USD | €0.39 0.42 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The One Group Hospitality Inc XZ9.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036241.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Gold Trust IAU.SN | $82.04 — |
-3.65
|
$0.00 — | $0.00 — | $82.04 — | $82.04 — | $0.00 — | 0 | -$1.65 — | ||
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €106.34 116.24 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €106.34 116.24 USD | €106.34 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.BE | €0.02 0.02 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €53.72 58.72 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €53.72 58.72 USD | €53.72 58.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.MU | €10.50 11.48 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI1151.TA | ILA 83.20 0.24 USD |
+0.41
|
ILA 0.00 0 USD | ILA 60.44M 176.25K USD | ILA 83.08 0.24 USD | ILA 83.40 0.24 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €191.00 208.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.DU | €0.28 0.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.DU | €0.18 0.2 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.BE | €3.05 3.34 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airiq Inc EPXN.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/LSL IWJ.DU | €14.80 16.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | CN¥2.20 0.31 USD |
+0.36
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥2.20 0.31 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 085840.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adicet Bio Inc 1IJA.DU | €0.42 0.46 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.15 0.16 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.MU | €91.70 100.24 USD |
-0.65
|
€0.00 0 USD | €100.00 109.31 USD | €91.60 100.13 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexander's Inc AXE.MU | €184.00 201.14 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.DU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.06 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.MU | €39.50 43.18 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹125.63 1.52 USD |
+0.11
|
₹0.00 0 USD | ₹10.36K 125.34 USD | ₹124.60 1.51 USD | ₹127.37 1.54 USD | ₹0.00 0 USD | 38.76 | ₹3.24 0.04 USD | ||
| MetLife Inc MWZ.SG | €67.34 73.61 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.34 73.61 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO0.HM | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.BE | €15.86 17.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.33 USD | €15.86 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabis Poland SA 8TE.MU | €0.04 0.04 USD |
+55.64
|
€0.00 0 USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.HA | €16.29 17.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.29 17.81 USD | €16.29 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.DU | €296.90 324.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €296.30 323.9 USD | €296.90 324.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.MU | €3.72 4.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Silver Futures 530090.KS | ₩3,100 2.34 USD |
+2.99
|
₩0 0 USD | ₩275K 207.51 USD | ₩3,010 2.27 USD | ₩3,205 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Xiaomi Corporation 1810N.MX | MX$94.57 5.6 USD |
+1.59
|
MX$0.00 0 USD | MX$343.00 20.31 USD | MX$93.50 5.54 USD | MX$96.99 5.74 USD | MX$0.00 0 USD | 74.87 | MX$1.26 0.07 USD | ||
| WashTec AG WSU.SG | €47.50 51.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | €7.20 7.87 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||