結果ページ890 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 035733.TW | NT$0.69 0.02 USD |
+15
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.67 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enagas SA EG4.HA | €13.15 14.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.BE | €7.20 7.87 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €3.54 3.87 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.BE | €1.95 2.13 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €94.00 102.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €92.85 101.5 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZEVEDO PN AZEV4F.SA | R$0.22 0.04 USD |
+10
|
R$0.00 0 USD | R$4.19K 849.24 USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Green Plains Inc G3V.BE | €8.31 9.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | €123.38 134.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.38 134.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €56.86 62.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €56.86 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.BE | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NP86.VI | €4.10 4.48 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.BE | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €1.37 1.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €7.05 7.71 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLG9.VI | €2.35 2.57 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €13.30 14.54 USD |
-3.62
|
€0.00 0 USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UrbanaCorp URB.CN | CA$10.84 7.2 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €8.29 9.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 525.00 50.36 USD |
+1.35
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 525.00 50.36 USD | NOK 525.00 50.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TeamViewer AG TMV1.MU | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €15.88 17.36 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.36 USD | €15.88 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIKAS PROPPANT & GRANITE LTD. VIKASPROP.BO | ₹0.30 0.0036 USD |
0
|
₹0.00 0 USD | ₹436.28K 5.28K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 087721.TW | NT$2.86 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hitachi Ltd HIA1.MU | €26.77 29.23 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.2 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €82.91 90.63 USD |
+0.68
|
€0.00 0 USD | €56.00 61.22 USD | €82.48 90.16 USD | €82.91 90.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEDRO ON N1 CEDO3F.SA | R$12.00 2.43 USD |
-14.29
|
R$0.00 0 USD | R$33.00 6.69 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Doro AB DR8A.DU | €3.57 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.BE | €16.05 17.54 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.BE | €89.38 97.7 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €89.38 97.7 USD | €89.38 97.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.BE | €88.30 96.52 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €89.35 97.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniDoc Health Corp L7T.MU | €0.10 0.11 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.BE | €0.68 0.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €7.31 8.14 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €46.65 50.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.37 50.69 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.MU | €54.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.BE | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065525.TW | NT$0.41 0.01 USD |
+13.89
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.39 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kamux Corp 4K8.BE | €2.17 2.37 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPC Inc 59N.BE | €3.64 3.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB 516.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.BE | €86.51 94.57 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €86.46 94.51 USD | €86.53 94.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060707.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €20.75 20.59 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €15.30 16.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.BE | €58.80 64.28 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086539.TW | NT$2.04 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CSOP ETF Series - CSOP CSI 500 ETF 3005.HK | HK$23.52 3.01 USD |
+0.17
|
HK$0.00 0 USD | HK$22.00K 2.81K USD | HK$23.44 3 USD | HK$23.56 3.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Koninklijke Philips NV PHI1.MU | €23.13 25.27 USD |
+0.04
|
€0.00 0 USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €11.28 12.33 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabather AB 5J2.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse China A50 Futur 530002.KS | ₩8,680 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Downer EDI Ltd DNE.MU | €4.46 4.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.BE | €4.95 5.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest WCM US Small Cap Aktier INIKUS.CO | DKK 185.46 27.19 USD |
-0.53
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 30.18 | DKK 6.14 0.9 USD | ||
| Patrizia AG PAT.MU | €8.14 8.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €8.64 9.44 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084801.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Washington REIT WRI.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.BE | €0.25 0.27 USD |
-87.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.MU | €41.60 46.79 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY77.VI | €4.09 4.47 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €27.30 29.84 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.BE | €1.26 1.38 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €99.47 108.73 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €99.47 108.73 USD | €99.47 108.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRAS.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.BE | €2.16 2.36 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €37.92 41.45 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.MU | €9.55 10.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €226.00 247.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.BE | €191.00 208.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 042898.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aker ASA FKM.SG | €62.90 68.76 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limco Del Mar LIDM | $62.00 — |
0
|
$0.00 — | $160.00 — | $62.00 — | $62.00 — | $0.00 — | 0 | $0.00 — | ||
| 039291.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €3.31 3.61 USD |
-2.02
|
€0.00 0 USD | €200.00 218.63 USD | €3.30 3.61 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Corp SKM.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.MU | €0.17 0.15 USD |
+21.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.MU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €402.05 439.49 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €402.05 439.49 USD | €402.05 439.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Drilling Products Inc SDW.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049897.TW | NT$0.10 0.0031 USD |
-23.08
|
NT$0.00 0 USD | NT$615.00K 19.54K USD | NT$0.09 0.0028 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paycom Software Inc 0PY.MU | €136.80 149.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.80 149.54 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €3.36 3.67 USD |
+13.51
|
€0.00 0 USD | €75.00 81.99 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €20.19 22.07 USD |
+1.71
|
€0.00 0 USD | €142.00 155.23 USD | €19.73 21.56 USD | €20.19 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €6.57K 7.18K USD | €0.15 0.16 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.MU | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €35.96 39.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.96 39.31 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||