結果ページ895 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice ECOO11.SA | R$139.50 28.27 USD |
-5.01
|
R$0.00 0 USD | R$739.00 149.78 USD | R$139.50 28.27 USD | R$147.50 29.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Marriott International Inc MAQ.DU | €252.70 276.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €252.70 276.24 USD | €253.40 277 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HM | €14.40 15.74 USD |
-3.1
|
€0.00 0 USD | €45.00 49.19 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.SG | €86.00 94.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.SG | €17.96 19.63 USD |
-0.28
|
€0.00 0 USD | €446.00 487.54 USD | €17.64 19.28 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.SG | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | CN¥1.04 0.14 USD |
+0.87
|
CN¥0.00 0 USD | CN¥252.32K 35.08K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ONEOK Inc ONK.DU | €65.11 71.17 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €65.11 71.17 USD | €65.11 71.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | €115.90 126.69 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €115.83 126.62 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | €101.86 111.35 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €101.86 111.35 USD | €101.93 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.40 22.3 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.40 22.3 USD | €0.00 0 USD | 24.66 | €0.83 0.9 USD | ||
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | DKK 7,529.93 1104.05 USD |
-0.06
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 6,959.00 1020.34 USD | DKK 6,959.00 1020.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| E.ON SE EOAN.DU | €15.39 16.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.58 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.DU | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.MU | €168.00 183.65 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.MU | €3.70 4.04 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037763.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.09 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.25 — |
-0.96
|
¤0.00 — | ¤846.19K — | ¤8.23 — | ¤8.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wesfarmers Ltd WF3.HM | €45.92 50.19 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €46.07 50.36 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.MU | €2.17 2.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.38 USD | €2.17 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.DU | €1.64 1.79 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.SG | €96.96 105.99 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €95.56 104.46 USD | €96.96 105.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085653.TW | NT$3.83 0.12 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.83 0.12 USD | NT$3.83 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dollar Tree Inc DT3.SG | €99.13 108.36 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €99.13 108.36 USD | €99.13 108.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.DU | €4.36 4.77 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.DU | €0.90 0.99 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.MU | €21.95 23.99 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.MU | €46.17 50.47 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €46.17 50.47 USD | €46.17 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementir Holding NV 3PC.MU | €17.16 18.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040333.TW | NT$2.03 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.03 0.06 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Optimi Health Corp 8BN.MU | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.MU | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067494.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.10 0.0031 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067760.TW | NT$3.80 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €20.59 22.51 USD |
-1.72
|
€0.00 0 USD | €240.00 262.35 USD | €20.59 22.51 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068647.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.BE | €0.15 0.16 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 614.00 58.9 USD |
0
|
NOK 0.00 0 USD | NOK 566.00 54.3 USD | NOK 614.00 58.9 USD | NOK 614.00 58.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zai Lab Ltd 1ZL.DU | €16.80 18.36 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €76.02 83.1 USD |
+0.42
|
€0.00 0 USD | €130.00 142.11 USD | €75.82 82.88 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037437.TW | NT$1.19 0.04 USD |
+7.21
|
NT$0.00 0 USD | NT$324.00K 10.3K USD | NT$1.12 0.04 USD | NT$1.19 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cigna Corp CGN.HA | €229.75 251.15 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €230.50 251.97 USD | €230.50 251.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | €32.70 35.75 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €32.70 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HM | €490.90 536.62 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €486.45 531.76 USD | €486.45 531.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.MU | €0.53 0.57 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €7.88 8.61 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ODONTOPREV ON NM ODPV3F.SA | R$11.45 2.32 USD |
-3.7
|
R$0.00 0 USD | R$16.01K 3.24K USD | R$11.37 2.3 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BioNTech SE 22UA.HM | €82.70 90.4 USD |
+0.18
|
€0.00 0 USD | €170.00 185.83 USD | €82.70 90.4 USD | €83.45 91.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €234.00 255.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €41.00 44.82 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF503.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$8.79K 1.78K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| THG PLC HG0.MU | €0.52 0.57 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HM | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HA | €86.84 94.93 USD |
+3.14
|
€0.00 0 USD | €2.00 2.19 USD | €84.44 92.3 USD | €86.84 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €23.80 26.02 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.MU | €21.76 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.76 23.78 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.BE | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.DU | €22.20 24.27 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | CN¥2.20 0.31 USD |
+1.1
|
CN¥0.00 0 USD | CN¥30.90K 4.3K USD | CN¥2.18 0.3 USD | CN¥2.20 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.BE | €1.82 1.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.BE | €11.99 13.1 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.1 USD | €11.99 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.10 0.11 USD |
+2.11
|
€0.00 0 USD | €4.20K 4.59K USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.BE | €38.30 41.87 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €38.30 41.87 USD | €38.30 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.F | €22.40 24.49 USD |
+3.7
|
€0.00 0 USD | €425.00 464.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032948.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.43 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BWX Technologies Inc 4BW.DU | €151.30 165.39 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €153.20 167.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.DU | €33.51 36.63 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.BE | €13.65 14.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.BE | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.DU | €17.35 18.97 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.BE | €24.20 26.45 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.DU | €98.47 107.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €97.27 106.33 USD | €98.47 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.HA | €76.64 83.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €75.57 82.61 USD | €75.57 82.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.BE | €20.60 22.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.DU | €174.88 191.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €171.10 187.04 USD | €177.24 193.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.HA | €229.20 250.55 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €225.20 246.17 USD | €225.20 246.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HM | €577.10 630.85 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €567.20 620.03 USD | €567.20 620.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €8.40 9.18 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.DU | €26.60 29.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €8.44 9.22 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.21 USD | €8.82 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livzon Pharmaceutical Group Inc LP6.BE | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group PLC 8UA.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €2.74 3 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.39 2.61 USD |
+5.1
|
€0.00 0 USD | €100.00 109.31 USD | €2.39 2.61 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.70 0.05 USD |
+3.03
|
THB 0.00 0 USD | THB 2.20K 61.9 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 0.00 0 USD | 13.70 | THB 0.12 0.003 USD | ||
| Comcast Corp CTP2.SG | €23.54 25.73 USD |
+0.43
|
€0.00 0 USD | €4.35K 4.76K USD | €23.33 25.5 USD | €23.91 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.91 2.09 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €146.80 160.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.80 160.47 USD | €146.80 160.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
-11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||