Página de resultados 895 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokogawa Electric Corp YKE.DU | €27.20 29.73 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €8.36 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.13 USD | €8.36 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livzon Pharmaceutical Group Inc LP6.BE | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group PLC 8UA.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €39.80 43.51 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €2.70 2.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.40 2.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.70 0.05 USD |
0
|
THB 0.00 0 USD | THB 2.20K 61.9 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 0.00 0 USD | 13.70 | THB 0.12 0.003 USD | ||
| Comcast Corp CTP2.SG | €23.03 25.17 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.03 25.17 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$85.19K 56.38K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.84 2.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €143.55 156.92 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €143.55 156.92 USD | €143.55 156.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.10 0.11 USD |
+9.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.DU | €230.00 251.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €229.80 251.2 USD | €231.00 252.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,497.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 39.00 0 USD | ZAC 1,505.00 0 USD | ZAC 1,505.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 056291.TW | NT$0.12 0.0038 USD |
+20
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$0.12 0.0038 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €10.55 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €77.00 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.14 7.8 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €17.97 19.64 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.97 19.64 USD | €17.97 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DA Technology Co.,Ltd. 196490.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩203 0.15 USD | ₩203 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 301.30 44.18 USD |
-0.59
|
DKK 0.00 0 USD | DKK 1.87K 273.45 USD | DKK 301.20 44.16 USD | DKK 301.30 44.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €8.17 8.93 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €8.22 8.98 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.98 USD | €8.22 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 031793.TW | NT$0.57 0.02 USD |
+18.75
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.53 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €21.70 23.72 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$36.97K 24.47K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.01 0.008 USD | ||
| Kinepolis Group NV KPSN.SG | €29.70 32.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €28.60 31.26 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P15SU1.MI | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €5.26K 5.75K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$478.78K 316.88K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.28 0.18 USD | ||
| 046432.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.62 0.68 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €44.40 48.54 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freelancer Limited FLN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.34K 21.41K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Intel Corporation INTCCL.SN | CLP 37,000 37.56 USD |
-4.39
|
CLP 0 0 USD | CLP 2 0 USD | CLP 37,000 37.56 USD | CLP 37,000 37.56 USD | CLP 0 0 USD | 6143.11 | CLP 6 0.006 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €5.15 5.63 USD |
+1.98
|
€0.00 0 USD | €90.00 98.38 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €119.25 130.36 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €117.85 128.83 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,602.00 1751.2 USD |
-3
|
€0.00 0 USD | €37.00 40.45 USD | €1,585.50 1733.17 USD | €1,634.00 1786.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €101.18 110.6 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €101.18 110.6 USD | €101.25 110.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035885.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €130.15 142.27 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €129.75 141.83 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €18.50 20.22 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 322.90 47.34 USD |
0
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 322.90 47.34 USD | DKK 322.90 47.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €36.89 40.33 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €36.89 40.33 USD | €36.89 40.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €142.70 155.99 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €142.70 155.99 USD | €142.70 155.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €1.59 1.74 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 55G5S.PA | €0.72 0.79 USD |
-1.37
|
€0.00 0 USD | €11.89K 13K USD | €0.72 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €14.92 16.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €0.86 0.94 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €15.24 16.66 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.24 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038609.TW | NT$1.22 0.04 USD |
+10.91
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.91 0.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.70 12.79 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €463.50 506.67 USD |
+0.53
|
€0.00 0 USD | €70.00 76.52 USD | €461.25 504.21 USD | €463.50 506.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.MU | €26.85 29.35 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.85 29.35 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.BE | €30.32 33.14 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €30.32 33.14 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.MU | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067171.TW | NT$4.03 0.13 USD |
-1.23
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.03 0.13 USD | NT$4.03 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Myomo Inc 0M61.BE | €0.90 0.99 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HA | €257.65 281.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €257.65 281.65 USD | €257.90 281.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.MU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036616.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lotus Bakeries NV 7LB.BE | €7,660.00 8373.41 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7,600.00 8307.83 USD | €7,670.00 8384.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.MU | €243.20 265.85 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €241.60 264.1 USD | €243.80 266.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.MU | €2.22 2.43 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.MU | €9.71 10.61 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse WTI Futures ETN 500003.KS | ₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Danaher Corp DAP.MU | €192.20 210.1 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €192.20 210.1 USD | €192.20 210.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power CompanyInc. 9508.F | ¥1,172 7.91 USD |
-6.61
|
¥0 0 USD | ¥200 1.35 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ocugen Inc 2H51.HM | €1.03 1.13 USD |
-0.14
|
€0.00 0 USD | €30.00 32.79 USD | €1.03 1.12 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €99.40 108.66 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €99.40 108.66 USD | €99.40 108.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FORDC FDETNC.JO | ZAC 2,171.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 2,159.00 0 USD | ZAC 2,191.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ARC Resources Ltd 8RC.MU | €16.68 18.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.MU | €75.00 81.99 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €3.70 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||