結果ページ727 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayfair Gold Corp 9M5.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.66 18.3 USD |
+0.31
|
CA$0.00 0 USD | CA$6.30K 4.68K USD | CA$24.59 18.25 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cigna Corp CGN.BE | €222.70 243.44 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €222.70 243.44 USD | €228.15 249.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LALORRAIN3%15DEC27 BE0002751320.BR | €97.55 106.64 USD |
-1.28
|
€0.00 0 USD | €37.00K 40.45K USD | €97.55 106.64 USD | €99.40 108.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.BE | €125.85 137.57 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €124.85 136.48 USD | €125.90 137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$0.00 0 USD | 32.82 | MX$38.26 2.27 USD | ||
| Bloober Team SA 6BO.F | €5.92 6.47 USD |
-1.5
|
€0.00 0 USD | €168.00 183.65 USD | €5.92 6.47 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 343.80 50.41 USD |
+0.15
|
DKK 0.00 0 USD | DKK 572.00 83.87 USD | DKK 343.80 50.41 USD | DKK 344.40 50.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amrest Holdings SE 1QT.MU | €3.43 3.74 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.74 USD | €3.43 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €46.32 50.63 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €46.32 50.63 USD | €46.32 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./AT & S FG56.VI | €2.71 2.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.BE | €48.69 53.22 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €48.69 53.22 USD | €49.04 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.DU | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$783.00 158.7 USD | R$0.26 0.05 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 44Z1S.PA | €1.95 2.13 USD |
+5.42
|
€0.00 0 USD | €650.00 710.54 USD | €1.87 2.04 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.BE | €93.14 101.81 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €94.06 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.22 0.24 USD |
+0.45
|
€0.00 0 USD | €550.00 601.22 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €15.92 17.4 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.MU | €22.76 24.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €22.76 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.MU | €174.25 190.48 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €174.25 190.48 USD | €174.45 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.DU | €10.97 11.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €10.83 11.84 USD | €10.97 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.SG | €51.90 56.73 USD |
+2.21
|
€0.00 0 USD | €40.00 43.73 USD | €51.62 56.43 USD | €51.92 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.MU | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Services Holdings Co Ltd 75H.DU | €0.67 0.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.97 4.34 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.MU | €154.50 168.89 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €154.50 168.89 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.MU | €1.21 1.32 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.81 0.88 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.BE | €30.60 33.45 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040885.TW | NT$6.75 0.21 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$6.75 0.21 USD | NT$7.45 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039442.TW | NT$0.74 0.02 USD |
+8.82
|
NT$0.00 0 USD | NT$368.00K 11.69K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €274.30 299.85 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €274.30 299.85 USD | €274.30 299.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.BE | €193.60 211.63 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €192.80 210.76 USD | €194.80 212.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.BE | €1.33 1.45 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €3.42 3.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics PLC 698.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €68.48 74.86 USD |
-0.44
|
€0.00 0 USD | €15.00 16.4 USD | €68.48 74.86 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL GROUP S.A. A RRTL.BE | €32.85 35.91 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.50 2.78 USD |
+2.27
|
NZ$0.00 0 USD | NZ$13.00K 8.02K USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carnival PLC POH3.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $19.68 — |
-2.04
|
$0.00 — | $583.00 — | $19.68 — | $20.45 — | $0.00 — | 102.50 | $0.19 — | ||
| Mitsubishi HC Capital Inc 5B4.DU | €6.85 7.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,225 6.96 USD |
-0.27
|
₩0 0 USD | ₩0 0 USD | ₩9,250 6.98 USD | ₩9,250 6.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nedap NV NE3.SG | €92.60 101.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €490.20 535.85 USD |
-0.08
|
€0.00 0 USD | €4.00 4.37 USD | €490.20 535.85 USD | €493.00 538.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €7.05 7.71 USD |
+4.37
|
€0.00 0 USD | €1.88K 2.05K USD | €7.05 7.71 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €198.00 216.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 216.44 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.MU | €1.49 1.63 USD |
+4.56
|
€0.00 0 USD | €750.00 819.85 USD | €1.46 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$347.00K 229.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hitachi Ltd HIAA.BE | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.DU | €0.60 0.66 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €1.97 2.16 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.16 USD | €1.97 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €52.80 57.72 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.DU | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.BE | €1.01 1.1 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Platina Resources Limited PGM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$127.71K 84.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Elekta AB EJXB.BE | €5.02 5.48 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.47 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.DU | €18.81 20.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €18.81 20.56 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.DU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donaldson Co Inc DNZ.MU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.DU | €68.40 74.77 USD |
+1.03
|
€0.00 0 USD | €80.00 87.45 USD | €68.20 74.55 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.DU | €5.65 6.18 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.DU | €73.08 79.89 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €73.08 79.89 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.DU | €41.92 45.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.50 45.37 USD | €41.92 45.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.BE | €111.55 121.94 USD |
+1.18
|
€0.00 0 USD | €27.00 29.51 USD | €111.55 121.94 USD | €111.55 121.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.MU | €3.96 4.33 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034204.TW | NT$1.74 0.06 USD |
+12.26
|
NT$0.00 0 USD | NT$345.00K 10.96K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$13.97 2.83 USD |
+0.72
|
R$0.00 0 USD | R$209.00 42.36 USD | R$13.90 2.82 USD | R$14.01 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./RWE LR33.VI | €3.59 3.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Trust Cloud Computing ETF BKYY39.SA | R$76.09 15.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.09 15.42 USD | R$76.09 15.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €3.14 3.43 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038678.TW | NT$0.52 0.02 USD |
-16.13
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$0.52 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cherry AG C3RY.MU | €0.62 0.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.MU | €2.80 3.06 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.DU | €0.08 0.09 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HM | €44.68 48.84 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €44.68 48.84 USD | €44.68 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerald Holding Inc EM7.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.MU | €23.31 25.48 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €23.31 25.48 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.MU | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €189.25 206.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €189.25 206.88 USD | €189.25 206.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.BE | €18.43 20.14 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||