結果ページ725 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.05 0.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.MU
DE
|
€85.15 98.29 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €85.15 98.29 USD | €85.15 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.MU
DE
|
€1.72 1.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€37.72 43.54 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €37.69 43.51 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€44.80 51.71 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€77.95 89.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.95 89.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index
2821.HK
HK
|
$112.35 — |
+0.22
|
$0.00 — | $320.00 — | $112.10 — | $112.35 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.70 0.8 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.20 0.15 USD |
+8.83
|
₹0.00 0 USD | ₹18.00 0.22 USD | ₹10.78 0.13 USD | ₹12.33 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.76 3.19 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.43 17.81 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€95.00 109.66 USD |
+0.37
|
€0.00 0 USD | €63.59K 73.4K USD | €94.50 109.08 USD | €95.19 109.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 8.30 0.8 USD |
-8.64
|
NOK 0.00 0 USD | NOK 2.63K 251.91 USD | NOK 8.30 0.8 USD | NOK 8.87 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤128.55 — |
+0.43
|
¤0.00 — | ¤1.24M — | ¤128.25 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€10.00 11.54 USD |
-11
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€9.28 10.71 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€53.48 61.73 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €53.48 61.73 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.17 0.17 USD |
-3.72
|
CN¥0.00 0 USD | CN¥203.60K 30.04K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€8.49 9.8 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€7.93 9.15 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.44 14.36 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€20.05 23.14 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€32.00 36.94 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€24.82 28.65 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €24.51 28.29 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.99 1.14 USD |
+6.36
|
€0.00 0 USD | €104.00K 120.05K USD | €0.98 1.13 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€136.50 157.57 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €134.50 155.26 USD | €138.50 159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.96 13.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.20 26.78 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€82.40 95.12 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.86 20.62 USD |
-0.33
|
€0.00 0 USD | €155.00 178.92 USD | €17.48 20.18 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.97 10.36 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.20 2.54 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€31.06 35.85 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€73.28 84.59 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €73.28 84.59 USD | €73.28 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€69.80 80.57 USD |
-0.2
|
€0.00 0 USD | €42.00 48.48 USD | €69.58 80.32 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥4.01M 590.96K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€115.10 132.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €113.65 131.19 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€337.05 389.07 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €337.05 389.07 USD | €337.05 389.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.30 61.53 USD |
-0.07
|
€0.00 0 USD | €10.00 11.54 USD | €52.27 60.34 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,244.70 0.08 USD |
-2.46
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,223.09 0.08 USD | IDR 1,250.70 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.71 0.81 USD |
-2.08
|
€0.00 0 USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.91 13.75 USD |
-1.2
|
€0.00 0 USD | €100.00 115.43 USD | €11.74 13.55 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
-0.09
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€71.52 82.56 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €71.52 82.56 USD | €71.52 82.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.40 32.78 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€51.50 59.45 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.40 9.7 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€123.00 141.98 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€62.00 71.57 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€445.70 514.49 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €443.90 512.41 USD | €449.55 518.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.64 33.06 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€894.50 1032.55 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €877.10 1012.47 USD | €901.30 1040.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.40 — |
0
|
¤0.00 — | ¤95.54K — | ¤1.37 — | ¤1.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€393.20 453.88 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €389.70 449.84 USD | €395.00 455.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.21 62.58 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €54.21 62.58 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.28 0.06 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€47.90 55.29 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$65.52 13.28 USD |
-1.1
|
R$0.00 0 USD | R$87.00 17.63 USD | R$65.22 13.22 USD | R$65.60 13.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€6.92 7.98 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.66 6.53 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.68 0.95 USD |
+3.77
|
R$0.00 0 USD | R$192.00 38.92 USD | R$4.49 0.91 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€31.58 36.45 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€132.75 153.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €132.75 153.24 USD | €132.89 153.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€41.50 47.9 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €41.50 47.9 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €89.54K 103.35K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.22 2.57 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.45 8.6 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€8.68 10.02 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€145.00 167.38 USD |
+0.69
|
€0.00 0 USD | €1.00 1.15 USD | €141.00 162.76 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.70 2.37 USD |
-4.88
|
R$0.00 0 USD | R$47.00 9.53 USD | R$11.35 2.3 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€66.50 76.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.25 25.68 USD |
-0.27
|
€0.00 0 USD | €251.00 289.74 USD | €21.97 25.36 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.90 0.28 USD |
-1.96
|
CN¥0.00 0 USD | CN¥4.01K 590.93 USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 191.22 USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€107.90 124.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
