結果ページ717 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./LANXESS AT0000A2U8L8.VI | €4.19 4.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.DU | €108.16 118.23 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €108.16 118.23 USD | €108.16 118.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €19.80 21.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.DU | €53.26 58.22 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €53.26 58.22 USD | €54.10 59.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.BE | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ALLEGRO AT0000A2RUZ5.VI | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.MU | €3.70 4.04 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.BE | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.DU | €69.42 75.89 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €69.42 75.89 USD | €70.83 77.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057580.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Guidewire Software Inc 0GS.DU | €176.00 192.39 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €178.90 195.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 139.38 20.44 USD |
+0.47
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Tetra Tech Inc TT6.BE | €29.20 31.92 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ridley Corp Ltd RI6.BE | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.BE | €370.00 404.46 USD |
+0.63
|
€0.00 0 USD | €68.00 74.33 USD | €366.90 401.07 USD | €370.00 404.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.BE | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €66.93 73.16 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €66.66 72.87 USD | €66.93 73.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.63 1.78 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €1.58 1.73 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF HX22.VI | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080542.TW | NT$4.02 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.85 5.11 USD |
0
|
DKK 0.00 0 USD | DKK 6.32K 926.06 USD | DKK 34.85 5.11 USD | DKK 34.92 5.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Match Group Inc 4MGN.BE | €29.16 31.87 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.87 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.DU | €35.13 38.4 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €35.13 38.4 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €7.13 7.79 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07034.MI | €1,187.73 1298.35 USD |
+0.68
|
€0.00 0 USD | €40.00 43.73 USD | €1,177.61 1287.29 USD | €1,190.52 1301.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.DU | €30.20 33.01 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.MU | €6.55 7.16 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources Inc LZ61.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.48 13.64 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.MU | €0.02 0.02 USD |
-8.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.BE | €1.87 2.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.05 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.59 8.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €60.20 65.81 USD |
+0.23
|
€0.00 0 USD | €23.00 25.14 USD | €59.95 65.53 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.38 0.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.BE | €140.78 153.89 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €140.24 153.3 USD | €142.18 155.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €156.92 171.53 USD |
-0.66
|
€0.00 0 USD | €4.00 4.37 USD | €155.50 169.98 USD | €156.92 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.64 5.95 USD |
-0.23
|
NZ$0.00 0 USD | NZ$3.39K 2.09K USD | NZ$9.60 5.92 USD | NZ$9.64 5.95 USD | NZ$0.00 0 USD | 23.64 | NZ$0.41 0.25 USD | ||
| 036439.TW | NT$1.36 0.04 USD |
+2.26
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Duerr AG DUE.HM | €20.35 22.25 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W9VCA2.MI | €97.39 106.46 USD |
-0.07
|
€0.00 0 USD | €394.00 430.7 USD | €97.35 106.42 USD | €97.48 106.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$57.54 11.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.54 11.66 USD | R$57.54 11.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.11 0.15 USD |
+1.55
|
CN¥0.00 0 USD | CN¥254.00K 35.32K USD | CN¥1.10 0.15 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.93 4.29 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.MU | €63.25 69.14 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.25 69.14 USD | €63.25 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0T5.VI | €0.73 0.8 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.MU | €0.45 0.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.13 2.33 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €3.04 3.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.MU | €0.02 0.02 USD |
+3100
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035468.TW | NT$0.43 0.01 USD |
-17.31
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.15 13.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €23.72 25.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.BE | €0.01 0.0087 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.MU | €21.87 23.91 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €21.87 23.91 USD | €21.87 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.MU | €0.57 0.62 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.BE | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €7.72 8.43 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.MU | €5.47 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.BE | €8.55 9.35 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030481.TW | NT$3.95 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.95 0.13 USD | NT$3.95 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €9.22 10.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.MU | €9.60 10.49 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.BE | €11.87 12.98 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEEE,D ON CEED3F.SA | R$8.40 1.7 USD |
-6.15
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Continental AG CON.HA | €64.32 70.31 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €64.32 70.31 USD | €64.32 70.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$65.58 8.39 USD |
+0.92
|
HK$0.00 0 USD | HK$900.00 115.08 USD | HK$65.50 8.37 USD | HK$65.98 8.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.MU | €6.47 7.07 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035653.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$125.00K 3.97K USD | NT$0.28 0.0088 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$359.04K 237.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPG Photonics Corp IPF.BE | €70.08 76.61 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €70.08 76.61 USD | €70.08 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €3.76 4.11 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €26.68 29.16 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €26.68 29.16 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.BE | €7.01 7.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €7.01 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €57.30 62.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.25 62.58 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €146.60 160.25 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €145.88 159.47 USD | €146.60 160.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.01 2.2 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.25 54.93 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036995.TW | NT$2.15 0.07 USD |
+4.88
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.10 0.07 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.BE | €0.07 0.07 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €1.08 1.18 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.30 10.17 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥112.26K 15.61K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.75 0.81 USD |
0
|
€0.00 0 USD | €807.00 882.16 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$107.00 13.68 USD |
+1.13
|
HK$0.00 0 USD | HK$20.75K 2.65K USD | HK$105.70 13.52 USD | HK$107.25 13.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Radiant Logistics Inc 3GT.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054480.TW | NT$1.83 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.48 0.21 USD |
+0.61
|
CN¥0.00 0 USD | CN¥20.40K 2.84K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbucks Corp SRB.HA | €72.58 79.34 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €72.58 79.34 USD | €72.75 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.28 1.4 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054029.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Restart SIIQ LLB2.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Wienerberger AT0000A2TK65.VI | €0.48 0.53 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.MU | €1.85 2.02 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||