結果ページ728 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China BlueChemical Ltd
H1Q.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.MU
DE
|
€70.58 81.47 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €70.58 81.47 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.HM
DE
|
€2.57 2.97 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.08 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.07 5.85 USD |
+0.4
|
€0.00 0 USD | €3.00K 3.46K USD | €4.93 5.69 USD | €5.07 5.85 USD | €0.00 0 USD | 2.27 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.71 0.81 USD |
-9.03
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€39.20 45.25 USD |
-3.21
|
€0.00 0 USD | €2.68K 3.09K USD | €38.00 43.86 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€16.89 19.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€37.90 43.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€12.11 13.98 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€7.85 9.06 USD |
-1.13
|
€0.00 0 USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€31.04 35.83 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €31.04 35.83 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,200 5.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,200 5.43 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.56 0.65 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CU Inc
CIU-PC.TO
CA
|
CA$20.04 14.87 USD |
0
|
CA$0.00 0 USD | CA$42.00 31.17 USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.52 18.94 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€41.75 48.19 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €41.75 48.19 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€950.00 1096.62 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €944.00 1089.69 USD | €950.00 1096.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€40.93 47.15 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €40.85 47.15 USD | €41.93 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€4.88 5.63 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€58.60 67.64 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.11 0.16 USD |
-1.86
|
CN¥0.00 0 USD | CN¥53.90K 7.95K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.18 3.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€176.00 203.16 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€35.20 40.63 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.27 0.32 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€357.80 413.02 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €357.80 413.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 87.45 0.0055 USD |
+0.86
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 85.06 0.0054 USD | IDR 87.99 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€72.50 83.69 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€104.88 121.07 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €104.88 121.07 USD | €105.25 121.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.DU
DE
|
€110.25 127.27 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.06 0.06 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.MU
DE
|
€5.94 6.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€5.70 6.58 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€32.11 37.06 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €32.11 37.06 USD | €32.11 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x PayPal ETP Securities
3PYP.AS
NL
|
€3.05 3.52 USD |
+3.14
|
€0.00 0 USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.DU
DE
|
€34.33 39.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €34.61 39.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital PCL
BZ7A.MU
DE
|
€5.15 5.94 USD |
-2.83
|
€0.00 0 USD | €388.00 447.88 USD | €5.15 5.94 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIA optronics AG
5UU1.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.MU
DE
|
€4.56 5.26 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.HM
DE
|
€572.60 660.97 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €572.60 660.97 USD | €577.80 666.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€19.51 22.52 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.DU
DE
|
€1.38 1.59 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€47.00 54.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.13 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€9.76 11.27 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOWB.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangXin Health Care Indst Alloc(LOF) A
163001.SZ
CN
|
CN¥1.38 0.2 USD |
-1.07
|
CN¥0.00 0 USD | CN¥106.50K 15.71K USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCAU.F
DE
|
€7.75 8.95 USD |
+0.65
|
€0.00 0 USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€20.66 23.84 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.66 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€108.80 125.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.BE
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers Inc
SBL.MU
DE
|
€6.40 7.39 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.49 0.56 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hackett Group Inc
AWT.DU
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurocommercial Properties NV
N4SA.DU
DE
|
€25.30 29.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 18,405.00 9.83 USD |
-1.13
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 18,591.00 9.93 USD | ZAC 18,591.00 9.93 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bausch Health Companies Inc
BVF.MU
DE
|
€7.18 8.28 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.28 USD | €7.18 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€11.13 12.85 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.MU
DE
|
€8.90 10.27 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Leverage Crude Futur
520009.KS
KR
|
₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€33.26 38.39 USD |
-2.75
|
€0.00 0 USD | €100.00 115.43 USD | €33.00 38.09 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esports Entertainment
GMBLP
US
|
$0.01 — |
0
|
$0.00 — | $100.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — |
|
|
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.30 0.34 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.67 22.71 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings PLC
XZF.MU
DE
|
€8.50 9.81 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNB N1
USIM6F.SA
BR
|
R$6.46 1.31 USD |
-2.12
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.56 0.64 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.14 0.16 USD |
-8.61
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€60.93 70.33 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.93 70.33 USD | €61.22 70.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.60 1.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€110.72 127.81 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €110.72 127.81 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zions Bancorp NA
ZB1.DU
DE
|
€57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.DU
DE
|
€2.17 2.5 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 113.20 16.6 USD |
+0.13
|
DKK 0.00 0 USD | DKK 8.56K 1.25K USD | DKK 112.60 16.51 USD | DKK 113.20 16.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$35.64 7.22 USD |
+0.11
|
R$0.00 0 USD | R$554.00 112.29 USD | R$35.50 7.2 USD | R$35.75 7.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.77 0.89 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€1.10 1.27 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.27 0.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.MU
DE
|
€13.09 15.1 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.1 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.MU
DE
|
€6.54 7.55 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €998.00 1.15K USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€66.10 76.3 USD |
-1.05
|
€0.00 0 USD | €960.00 1.11K USD | €64.10 73.99 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saxlund Group AB
6WZ.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€20.18 23.29 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€131.54 151.84 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €128.28 148.08 USD | €132.20 152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.DU
DE
|
€2.28 2.64 USD |
-4.48
|
€0.00 0 USD | €100.00 115.43 USD | €2.28 2.64 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€130.12 150.2 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €130.12 150.2 USD | €130.17 150.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
