結果ページ720 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€5.90 6.81 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€151.90 175.34 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €151.90 175.34 USD | €151.90 175.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€55.96 64.6 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €55.22 63.74 USD | €55.96 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
Terna SpA
UEI.DU
DE
|
€9.67 11.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.33 0.67 USD |
+5.38
|
R$0.00 0 USD | R$3.62K 733.11 USD | R$3.12 0.63 USD | R$3.35 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€18.76 21.66 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,860.00 6.33 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 856.00 0.46 USD | ZAC 11,767.00 6.28 USD | ZAC 12,038.00 6.43 USD | ZAC 0.00 0 USD | 17.18 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€191.55 221.11 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €188.75 217.88 USD | €193.20 223.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€8.85 10.22 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.39 3.91 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€55.45 64.01 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €55.45 64.01 USD | €55.45 64.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€18.38 21.22 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.64 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.40 6.23 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€280.65 323.96 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €280.65 323.96 USD | €280.65 323.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.30 7.27 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€264.30 305.09 USD |
-4.4
|
€0.00 0 USD | €100.00 115.43 USD | €264.30 305.09 USD | €270.75 312.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€255.96 295.46 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €255.67 295.13 USD | €257.85 297.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€136.15 157.16 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €137.25 158.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,321.00 1.24 USD |
+2.38
|
ZAC 0.00 0 USD | ZAC 7.14K 3.81 USD | ZAC 2,200.00 1.17 USD | ZAC 2,379.00 1.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GreenX Metals Ltd
5PMA.HM
DE
|
€0.53 0.62 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.17 44.06 USD |
-0.68
|
€0.00 0 USD | €110.00 126.98 USD | €38.07 43.95 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hermes International SA
HMI.MU
DE
|
€1,364.50 1575.09 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1,364.50 1575.09 USD | €1,364.50 1575.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc
6CQ.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.40 0.46 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€69.20 79.88 USD |
-1.56
|
€0.00 0 USD | €536.00 618.72 USD | €68.20 78.73 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€71.82 82.9 USD |
+3.51
|
€0.00 0 USD | €120.00 138.52 USD | €68.18 78.7 USD | €72.12 83.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.07 0.08 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €116.00 133.9 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.40 26.6 USD |
-0.22
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.42 8.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€114.90 132.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€208.40 240.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.40 240.56 USD | €208.40 240.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €5.00K 5.78K USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€35.00 40.4 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.47 0.51 USD |
+0.43
|
CN¥0.00 0 USD | CN¥184.80K 27.27K USD | CN¥3.42 0.5 USD | CN¥3.56 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.34 0.39 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.53 0.61 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.08 4.71 USD |
-18.4
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$3.88 0.79 USD |
-0.51
|
R$0.00 0 USD | R$170.00 34.46 USD | R$3.83 0.78 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€6.18 7.14 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€83.83 96.77 USD |
0
|
€0.00 0 USD | €1.05K 1.21K USD | €82.65 95.41 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.04 0.04 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€19.14 22.09 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€4.43 5.11 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€12.20 14.08 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.45 13.22 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€4.05 4.68 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€102.82 118.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €104.08 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€219.45 253.32 USD |
-0.43
|
€0.00 0 USD | €187.00 215.86 USD | €216.50 249.91 USD | €220.10 254.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€112.88 130.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €112.88 130.3 USD | €113.05 130.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€87.48 100.98 USD |
-0.07
|
€0.00 0 USD | €772.00 891.15 USD | €86.76 100.15 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€120.30 138.87 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€120.00 138.52 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.12 0.14 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€0.93 1.07 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.82 2.1 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€136.80 157.91 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €136.80 157.91 USD | €136.80 157.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.70 0.81 USD |
-17.65
|
€0.00 0 USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€11.44 13.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.2 USD | €11.44 13.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€11.40 13.16 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€20.45 23.61 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 65,332.00 34.88 USD |
-1.61
|
ZAC 0.00 0 USD | ZAC 1.36K 0.72 USD | ZAC 64,444.00 34.41 USD | ZAC 67,400.00 35.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 199.80 29.29 USD |
-1.14
|
DKK 0.00 0 USD | DKK 1.72K 251.75 USD | DKK 198.85 29.16 USD | DKK 200.70 29.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€16.05 18.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€41.00 47.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Hoegh Autoliners ASA
V02.MU
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.HA
DE
|
€252.80 291.82 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €252.80 291.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$43.00 — |
+0.51
|
$0.00 — | $275.00 — | $40.90 — | $43.62 — | $0.00 — | 0.026 | $1.64K — | ||
Lectra
LET.MU
DE
|
€17.80 20.55 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund
CFISUDCHE.SN
CL
|
CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB S&P 500 USD Garant II 20-26
AT0000A2CVN1.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Deutsche Boerse AG
DB1.HM
DE
|
€324.30 374.35 USD |
-0.15
|
€0.00 0 USD | €2.00 2.31 USD | €323.40 373.31 USD | €324.30 374.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HA
DE
|
€48.20 55.64 USD |
-11.64
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
