結果ページ445 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-10.53
|
€95.47M 110.21M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €95.47M 110.21M USD | 0 | -€0.09 -0.1 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.58 2.98 USD |
+1.1
|
€95.40M 110.12M USD | €25.00 28.86 USD | €2.41 2.78 USD | €2.58 2.98 USD | €95.40M 110.12M USD | 0 | -€9.88 -11.4 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,043 12.6 USD |
-11.02
|
¥18B 110.09M USD | ¥241K 1.48K USD | ¥1,957 12.07 USD | ¥2,200 13.57 USD | ¥18B 110.09M USD | 13.13 | ¥156 0.96 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
0
|
€95.36M 110.08M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,091 12.89 USD |
-2.83
|
¥18B 110.06M USD | ¥54K 330.51 USD | ¥2,086 12.86 USD | ¥2,112 13.02 USD | ¥18B 110.06M USD | 8.14 | ¥257 1.58 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.05 5.83 USD |
-3.81
|
€95.35M 110.06M USD | €3.00 3.46 USD | €5.05 5.83 USD | €5.25 6.06 USD | €95.35M 110.06M USD | 0 | -€3.86 -4.4 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.72T 110.03M USD | IDR 7.49M 478.82 USD | IDR 1,250.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+12.35
|
€95.32M 110.03M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.32M 110.03M USD | 0.68 | €0.28 0.32 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,100.00 2.48 USD |
+0.24
|
ARS 93.05B 109.98M USD | ARS 718.00 0.85 USD | ARS 2,050.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 93.05B 109.98M USD | 80.30 | ARS 26.15 0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.31 2.67 USD |
+5
|
€95.27M 109.98M USD | €600.00 692.6 USD | €2.31 2.67 USD | €2.31 2.67 USD | €95.27M 109.98M USD | 0 | -€0.07 -0.08 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
0
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
Grupo TMM
GTMAY
US
|
$3.15 — |
+5
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 1.72T 109.96M USD | IDR 23.07M 1.47K USD | IDR 101.00 0.0064 USD | IDR 120.00 0.0076 USD | IDR 1.72T 109.96M USD | 0 | -IDR 3.24 -0.0002 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥928 5.72 USD |
-4.43
|
¥18B 109.93M USD | ¥11K 67.21 USD | ¥925 5.7 USD | ¥960 5.92 USD | ¥18B 109.93M USD | 10.46 | ¥89 0.55 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
+1.49
|
€95.20M 109.89M USD | €395.00 455.96 USD | €6.70 7.73 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.95 1.09 USD |
-5.59
|
€95.19M 109.88M USD | €120.00 138.52 USD | €0.95 1.09 USD | €0.95 1.09 USD | €95.19M 109.88M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
-3.1
|
IDR 1.72T 109.88M USD | IDR 113.20K 7.23 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.72T 109.88M USD | 9.03 | IDR 13.84 0.0008 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,380 4.06 USD |
-5.94
|
₩146B 109.86M USD | ₩70K 52.5 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$859.08M 109.84M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$859.08M 109.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 830.00 0.05 USD |
+3.11
|
IDR 1.72T 109.71M USD | IDR 3.80K 0.24 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.72T 109.71M USD | 35.65 | IDR 23.28 0.001 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.40 3.04 USD |
-1.8
|
₹9.07B 109.69M USD | ₹695.00 8.41 USD | ₹245.00 2.96 USD | ₹252.00 3.05 USD | ₹9.07B 109.69M USD | 27.23 | ₹9.23 0.11 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.86 2.14 USD |
-0.54
|
€95.01M 109.67M USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €95.01M 109.67M USD | 6.87 | €0.27 0.31 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
0
|
¥18B 109.67M USD | ¥3K 16.03 USD | ¥2,575 15.88 USD | ¥2,610 16.09 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩145B 109.63M USD | ₩10K 7.46 USD | ₩24,450 18.46 USD | ₩24,900 18.8 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.39 3.91 USD |
-5.31
|
€94.92M 109.57M USD | €60.00 69.26 USD | €3.39 3.91 USD | €3.39 3.91 USD | €94.92M 109.57M USD | 0 | -€0.17 -0.1 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
0
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥865 5.33 USD |
-3.35
|
¥18B 109.5M USD | ¥43K 266.38 USD | ¥863 5.32 USD | ¥880 5.43 USD | ¥18B 109.5M USD | 10.78 | ¥80 0.49 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,680 5.04 USD |
-2.77
|
₩145B 109.45M USD | ₩37K 27.86 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥150K 923.69 USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
-5.36
|
€94.71M 109.33M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥696 4.29 USD |
-1.69
|
¥18B 109.28M USD | ¥97K 595.65 USD | ¥693 4.27 USD | ¥707 4.36 USD | ¥18B 109.28M USD | 21.29 | ¥33 0.2 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.89 5.64 USD |
-0.41
|
€94.66M 109.26M USD | €20.00 23.09 USD | €4.89 5.64 USD | €4.89 5.64 USD | €94.66M 109.26M USD | 21.26 | €0.23 0.27 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,239 13.81 USD |
-2.01
|
¥18B 109.23M USD | ¥24K 150.45 USD | ¥2,234 13.78 USD | ¥2,275 14.03 USD | ¥18B 109.23M USD | 12.31 | ¥182 1.12 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.49 1.12 USD |
+0.4
|
₹9.03B 109.2M USD | ₹10.31K 124.78 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹9.03B 109.2M USD | 188.75 | ₹0.49 0.005 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
+4.97
|
HK$853.90M 109.18M USD | HK$62.00K 7.93K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$853.90M 109.18M USD | 84.50 | HK$0.01 0.001 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩53K 40.07 USD | ₩4,810 3.63 USD | ₩4,935 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.33 — |
+0.5
|
$109.13M — | $2.00 — | $26.33 — | $26.35 — | $109.13M — | 9.64 | $2.73 — | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,845 2.15 USD |
-4.37
|
₩144B 109.06M USD | ₩75K 56.36 USD | ₩2,795 2.11 USD | ₩2,915 2.2 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,422 8.77 USD |
-4.56
|
¥18B 109.05M USD | ¥94K 579 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥18B 109.05M USD | 12.35 | ¥115 0.71 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 1.59M 44.62K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-4.93
|
€94.36M 108.93M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €94.36M 108.93M USD | 0 | -€0.05 -0.05 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹844.75 10.22 USD |
+1.97
|
₹9.00B 108.89M USD | ₹1.74K 21.03 USD | ₹820.10 9.92 USD | ₹849.95 10.28 USD | ₹9.00B 108.89M USD | 27.25 | ₹31.00 0.38 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩682K 514.7 USD | ₩12,860 9.71 USD | ₩13,650 10.3 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
Bank of South Carolina
BKSC
US
|
$20.24 — |
0
|
$108.89M — | $200.00 — | $20.24 — | $20.24 — | $108.89M — | 12.89 | $1.57 — | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥753 4.64 USD |
-4.32
|
¥18B 108.87M USD | ¥180K 1.11K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥18B 108.87M USD | 9.86 | ¥76 0.47 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥226 1.39 USD |
-5.44
|
¥18B 108.84M USD | ¥962K 5.93K USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥18B 108.84M USD | 15.16 | ¥15 0.09 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.59 2.99 USD |
+2.13
|
€94.27M 108.81M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.59 2.99 USD | €94.27M 108.81M USD | 1.78 | €1.45 1.67 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,725 2.81 USD |
-2.23
|
₩144B 108.81M USD | ₩207K 156.59 USD | ₩3,620 2.73 USD | ₩3,770 2.85 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,570 9.68 USD |
-1.32
|
¥18B 108.79M USD | ¥3K 20.96 USD | ¥1,570 9.68 USD | ¥1,596 9.84 USD | ¥18B 108.79M USD | 17.36 | ¥90 0.56 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 1.70T 108.78M USD | IDR 98.70K 6.31 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.70T 108.78M USD | 0 | -IDR 23.26 -0.001 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.80 0.68 USD |
+1.11
|
₹8.99B 108.76M USD | ₹1.34K 16.26 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹8.99B 108.76M USD | 12.65 | ₹4.41 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
0
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.70 12.35 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 7.83 1.99 USD |
-0.76
|
PLN 426.83M 108.49M USD | PLN 5.98K 1.52K USD | PLN 7.81 1.99 USD | PLN 7.97 2.03 USD | PLN 426.83M 108.49M USD | 46.05 | PLN 0.17 0.04 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€93.97M 108.48M USD | €8.06K 9.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €93.97M 108.48M USD | 16.80 | €0.01 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 3.86B 108.47M USD | THB 72.80K 2.05K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,060 6.54 USD |
-7.34
|
¥18B 108.42M USD | ¥56K 347.77 USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥18B 108.42M USD | 15.22 | ¥70 0.43 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.77
|
₩144B 108.41M USD | ₩43K 32.21 USD | ₩6,220 4.7 USD | ₩6,670 5.03 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-9.64
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 27.77 | €0.54 0.62 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹248.15 3 USD |
-3.2
|
₹8.95B 108.28M USD | ₹27.01K 326.78 USD | ₹242.20 2.93 USD | ₹256.00 3.1 USD | ₹8.95B 108.28M USD | 11.34 | ₹21.87 0.26 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 57.70K 1.62K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 57.71K 1.62K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.17 4.81 USD |
-0.48
|
€93.79M 108.27M USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €93.79M 108.27M USD | 10.42 | €0.40 0.46 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.72 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.74 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
-11.9
|
€93.69M 108.15M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €93.69M 108.15M USD | 7.40 | €0.04 0.05 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €12.00 13.85 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.46 0.67 USD |
+0.42
|
₹8.93B 108.09M USD | ₹19.50K 235.93 USD | ₹54.17 0.66 USD | ₹56.00 0.68 USD | ₹8.93B 108.09M USD | 12.57 | ₹4.41 0.05 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩143B 108.05M USD | ₩38K 28.62 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.30 5.67 USD |
-4.09
|
PLN 425.00M 108.02M USD | PLN 28.63K 7.28K USD | PLN 22.00 5.59 USD | PLN 23.20 5.9 USD | PLN 425.00M 108.02M USD | 96.95 | PLN 0.23 0.06 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.67 | ¥136 0.84 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,530 9.46 USD |
-4.13
|
₩143B 107.89M USD | ₩98K 73.75 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹122.70 1.48 USD |
-5.76
|
₹8.91B 107.75M USD | ₹17.83K 215.66 USD | ₹120.25 1.45 USD | ₹128.90 1.56 USD | ₹8.91B 107.75M USD | 11.12 | ₹11.03 0.13 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩189K 142.68 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.63 1.88 USD |
-0.73
|
€93.34M 107.74M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.65 1.9 USD | €93.34M 107.74M USD | 4.52 | €0.36 0.42 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.73 0.84 USD |
-0.68
|
€93.29M 107.69M USD | €700.00 808.03 USD | €0.71 0.81 USD | €0.80 0.92 USD | €93.29M 107.69M USD | 0 | -€0.71 -0.8 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.45 10.91 USD |
-0.53
|
€93.28M 107.67M USD | €2.30K 2.66K USD | €9.20 10.62 USD | €9.50 10.97 USD | €93.28M 107.67M USD | 7.38 | €1.28 1.48 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩7K 5.33 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.27 1.47 USD |
-13.01
|
€93.25M 107.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €93.25M 107.64M USD | 0 | -€3.55 -4.09 USD | ||
Broadway Financial
BYFC
US
|
$11.60 — |
+0.69
|
$107.63M — | $10.74K — | $11.52 — | $11.76 — | $107.63M — | 0 | -$2.75 — |
|
|
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,050 5.32 USD |
-6.5
|
₩143B 107.61M USD | ₩189K 142.72 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.41 | NT$7.29 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
