結果ページ448 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.74 0.45 USD |
-3.07
|
NOK 1.06B 102.12M USD | NOK 27.53K 2.64K USD | NOK 4.60 0.44 USD | NOK 4.90 0.47 USD | NOK 1.06B 102.12M USD | 0 | -NOK 0.12 -0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,077.00 12.32 USD |
-0.19
|
ZAC 191.10B 102.04M USD | ZAC 1.98M 1.06K USD | ZAC 22,410.00 11.97 USD | ZAC 23,272.00 12.43 USD | ZAC 191.10B 102.04M USD | 8.25 | ZAC 27.96 0.01 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$73.50 2.34 USD |
-5.89
|
NT$3.21B 102.04M USD | NT$160.05K 5.09K USD | NT$70.30 2.23 USD | NT$74.90 2.38 USD | NT$3.21B 102.04M USD | 17.83 | NT$4.12 0.13 USD | ||
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,224 7.55 USD |
-4.75
|
¥17B 102.01M USD | ¥90K 551.87 USD | ¥1,217 7.5 USD | ¥1,244 7.67 USD | ¥17B 102.01M USD | 15.66 | ¥78 0.48 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.04 3.51 USD |
+0.66
|
€88.37M 102.01M USD | €14.16K 16.34K USD | €2.96 3.42 USD | €3.10 3.58 USD | €88.37M 102.01M USD | 12.66 | €0.24 0.28 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.78
|
€88.33M 101.96M USD | €270.00 311.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €88.33M 101.96M USD | 16.60 | €0.02 0.02 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$3.21B 101.92M USD | NT$44.24K 1.41K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$3.21B 101.92M USD | 11.50 | NT$2.06 0.07 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹476.35 5.76 USD |
-2.2
|
₹8.42B 101.91M USD | ₹28.48K 344.55 USD | ₹470.65 5.69 USD | ₹490.00 5.93 USD | ₹8.42B 101.91M USD | 19.26 | ₹24.72 0.3 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,675 10.33 USD |
-4.23
|
¥17B 101.83M USD | ¥12K 70.91 USD | ¥1,651 10.18 USD | ¥1,731 10.67 USD | ¥17B 101.83M USD | 7.41 | ¥226 1.39 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.58 5.28 USD |
+0.33
|
€88.21M 101.82M USD | €0.00 0 USD | €4.54 5.24 USD | €4.65 5.37 USD | €88.21M 101.82M USD | 10.39 | €0.44 0.51 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 1.59T 101.8M USD | IDR 2.16M 138.02 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.59T 101.8M USD | 6.18 | IDR 95.38 0.006 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €15.00 17.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
+4.17
|
€88.15M 101.76M USD | €542.00 625.65 USD | €24.00 27.7 USD | €25.20 29.09 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$3.20B 101.66M USD | NT$104.29K 3.31K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$3.20B 101.66M USD | 7.83 | NT$5.65 0.18 USD | ||
M&F Bancorp
MFBP
US
|
$52.48 — |
+0.92
|
$101.65M — | $504.00 — | $51.90 — | $52.48 — | $101.65M — | 49.50 | $1.06 — | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.20B 101.63M USD | NT$104.90K 3.33K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.20B 101.63M USD | 13.97 | NT$5.98 0.19 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹489.10 5.92 USD |
-2.12
|
₹8.40B 101.57M USD | ₹7.87K 95.19 USD | ₹485.00 5.87 USD | ₹499.75 6.05 USD | ₹8.40B 101.57M USD | 9.06 | ₹53.97 0.65 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 17.80 | ¥45 0.28 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.80 2.57 USD |
-2.16
|
₹8.39B 101.57M USD | ₹5.17K 62.56 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.39B 101.57M USD | 25.70 | ₹8.28 0.1 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.79 0.91 USD |
-1.86
|
€87.98M 101.56M USD | €90.00 103.89 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.98M 101.56M USD | 0 | -€0.41 -0.4 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €85.29K 98.45K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-2.78
|
₩134B 101.5M USD | ₩10K 7.74 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩3K 1.98 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
iFabric
IFABF
US
|
$2.78 — |
-3.43
|
$101.46M — | $100.00 — | $2.72 — | $2.72 — | $101.46M — | 30.87 | $0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.70 1.99 USD |
-1.43
|
NOK 1.06B 101.41M USD | NOK 60.95K 5.85K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.06B 101.41M USD | 76.66 | NOK 0.27 0.03 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.30 21.12 USD |
+1.95
|
€87.84M 101.4M USD | €1.76K 2.04K USD | €18.00 20.78 USD | €18.30 21.12 USD | €87.84M 101.4M USD | 17.94 | €1.02 1.18 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,005 6.2 USD |
-1.18
|
¥16B 101.32M USD | ¥12K 75.23 USD | ¥983 6.06 USD | ¥1,007 6.21 USD | ¥16B 101.32M USD | 23.64 | ¥43 0.26 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
0
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.57 0.68 USD |
-0.91
|
₹8.37B 101.23M USD | ₹43.64K 528.02 USD | ₹55.43 0.67 USD | ₹57.89 0.7 USD | ₹8.37B 101.23M USD | 0 | -₹0.57 -0.006 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.22
|
ARS 85.64B 101.23M USD | ARS 43.00 0.05 USD | ARS 27,180.00 32.13 USD | ARS 27,520.00 32.53 USD | ARS 85.64B 101.23M USD | 0.064 | ARS 422.15K 499 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-0.56
|
¥16B 101.18M USD | ¥11K 68.44 USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥16B 101.18M USD | 9.55 | ¥94 0.58 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
-2.54
|
¥16B 101.17M USD | ¥193K 1.19K USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.17M USD | 12.64 | ¥73 0.45 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
+4.41
|
€87.62M 101.14M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.62M 101.14M USD | 0 | €0.00 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.61 1.85 USD |
-2.19
|
€87.55M 101.06M USD | €14.00 16.16 USD | €1.61 1.85 USD | €1.61 1.85 USD | €87.55M 101.06M USD | 40.14 | €0.04 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.97 1.06 USD |
-0.2
|
₹8.35B 101.05M USD | ₹7.43K 89.84 USD | ₹86.78 1.05 USD | ₹89.91 1.09 USD | ₹8.35B 101.05M USD | 9.17 | ₹9.59 0.12 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$3.18B 101.05M USD | NT$79.02K 2.51K USD | NT$30.75 0.98 USD | NT$32.35 1.03 USD | NT$3.18B 101.05M USD | 11.77 | NT$2.70 0.09 USD | ||
|
Flint
NWPIF
US
|
$0.92 — |
0
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.45 2.56 USD |
-2.47
|
₹8.35B 100.98M USD | ₹41.66K 504.03 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.35B 100.98M USD | 25.53 | ₹8.28 0.1 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 5.56 USD |
-3.32
|
¥16B 100.96M USD | ¥162K 997.68 USD | ¥881 5.43 USD | ¥907 5.59 USD | ¥16B 100.96M USD | 9.35 | ¥96 0.59 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,840 42.18 USD |
+1.94
|
¥16B 100.95M USD | ¥6K 35.15 USD | ¥6,550 40.39 USD | ¥6,840 42.18 USD | ¥16B 100.95M USD | 9.22 | ¥742 4.57 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+0.49
|
SEK 1.03B 100.95M USD | SEK 21.54K 2.1K USD | SEK 20.30 1.98 USD | SEK 21.10 2.06 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.98K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.84 2.12 USD |
-1.08
|
€87.39M 100.88M USD | €728.00 840.36 USD | €1.84 2.12 USD | €1.89 2.18 USD | €87.39M 100.88M USD | 45.89 | €0.04 0.05 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.12 1.29 USD |
-7.08
|
€87.38M 100.86M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €87.38M 100.86M USD | 0 | -€0.12 -0.1 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 642.50K 18.08K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.60 5.87 USD |
-2.67
|
₹8.34B 100.84M USD | ₹719.00 8.7 USD | ₹481.70 5.83 USD | ₹497.70 6.02 USD | ₹8.34B 100.84M USD | 8.99 | ₹53.97 0.65 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥696 4.29 USD |
-4
|
¥16B 100.78M USD | ¥245K 1.51K USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥16B 100.78M USD | 12.51 | ¥56 0.34 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,673 10.32 USD |
-4.24
|
¥16B 100.77M USD | ¥244K 1.5K USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥16B 100.77M USD | 17.87 | ¥94 0.58 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.30 0.35 USD |
+4.11
|
€87.25M 100.72M USD | €30.00K 34.63K USD | €0.29 0.33 USD | €0.30 0.35 USD | €87.25M 100.72M USD | 5.06 | €0.06 0.07 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩133B 100.7M USD | ₩21K 15.72 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 1.58T 100.7M USD | IDR 205.90K 13.16 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 1.58T 100.7M USD | 7.33 | IDR 329.95 0.02 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 2K 2.37 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$3.17B 100.66M USD | NT$112.17K 3.56K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$3.17B 100.66M USD | 10.50 | NT$4.77 0.15 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹147.67 1.79 USD |
-1.35
|
₹8.32B 100.62M USD | ₹34.91K 422.39 USD | ₹146.01 1.77 USD | ₹151.00 1.83 USD | ₹8.32B 100.62M USD | 0 | -₹25.26 -0.3 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€30.40 35.09 USD |
-0.65
|
€87.14M 100.59M USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.80 35.55 USD | €87.14M 100.59M USD | 10.66 | €2.85 3.29 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.19 0.68 USD |
-0.88
|
₹8.31B 100.55M USD | ₹4.95K 59.84 USD | ₹55.37 0.67 USD | ₹56.96 0.69 USD | ₹8.31B 100.55M USD | 0 | -₹0.57 -0.006 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.86
|
€87.08M 100.52M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.08M 100.52M USD | 2.87 | €0.02 0.02 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.43M 40.31K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥544K 3.35K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.65 1.01 USD |
-6.64
|
NT$3.15B 100.21M USD | NT$44.14K 1.4K USD | NT$30.55 0.97 USD | NT$32.25 1.02 USD | NT$3.15B 100.21M USD | 9.36 | NT$3.38 0.11 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$783.21M 100.14M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 7.50 | HK$0.16 0.02 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩84K 63.69 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
+2.5
|
€86.74M 100.13M USD | €280.00 323.21 USD | €23.60 27.24 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹12.54K 151.71 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.75 | ₹21.26 0.26 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,100 5.36 USD |
-8.86
|
₩133B 100.05M USD | ₩738K 557.23 USD | ₩6,750 5.1 USD | ₩7,500 5.66 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹64.24K 777.15 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
-7.06
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 21.69 | ¥230 1.42 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$30.80 0.98 USD |
-6.53
|
NT$3.14B 99.92M USD | NT$52.22K 1.66K USD | NT$29.60 0.94 USD | NT$31.40 1 USD | NT$3.14B 99.92M USD | 7.97 | NT$3.86 0.12 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,490.00 0.22 USD |
-1.13
|
IDR 1.56T 99.91M USD | IDR 5.40K 0.35 USD | IDR 3,490.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.56T 99.91M USD | 4.75 | IDR 734.58 0.05 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.63 | NT$1.97 0.06 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.93 1.08 USD |
-18.87
|
€86.49M 99.83M USD | €150.00 173.15 USD | €0.90 1.04 USD | €0.94 1.08 USD | €86.49M 99.83M USD | 0 | -€0.12 -0.1 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+8.65
|
€86.48M 99.83M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.12 0.13 USD | €86.48M 99.83M USD | 0 | €0.00 0 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.35 — |
0
|
$99.82M — | $100.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 244.00 0.02 USD |
+3.39
|
IDR 1.56T 99.79M USD | IDR 12.30K 0.79 USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.56T 99.79M USD | 0 | -IDR 0.66 -0.00004 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 165.80 5.21 USD |
-1.89
|
TRY 3.18B 99.79M USD | TRY 58.58K 1.84K USD | TRY 162.20 5.09 USD | TRY 167.00 5.24 USD | TRY 3.18B 99.79M USD | 25.58 | TRY 6.48 0.2 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.27 1 USD |
+0.22
|
₹8.25B 99.76M USD | ₹4.41K 53.35 USD | ₹81.30 0.98 USD | ₹83.73 1.01 USD | ₹8.25B 99.76M USD | 18.65 | ₹4.41 0.05 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.00 20.78 USD |
-1.1
|
€86.40M 99.73M USD | €630.00 727.23 USD | €17.35 20.03 USD | €18.05 20.84 USD | €86.40M 99.73M USD | 17.64 | €1.02 1.18 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 228.80K 6.44K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,880 17.76 USD |
-10.42
|
¥16B 99.73M USD | ¥50K 305.22 USD | ¥2,763 17.04 USD | ¥3,215 19.82 USD | ¥16B 99.73M USD | 6.50 | ¥442 2.73 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩28K 21.03 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥534 3.29 USD |
-3.61
|
¥16B 99.66M USD | ¥149K 919.99 USD | ¥522 3.22 USD | ¥536 3.31 USD | ¥16B 99.66M USD | 3.83 | ¥139 0.86 USD | ||
Omda AS
6Q1.F
DE
|
€4.21 4.86 USD |
-1.64
|
€86.34M 99.66M USD | €165.00 190.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €86.34M 99.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,496 9.22 USD |
+1.84
|
¥16B 99.65M USD | ¥900 5.55 USD | ¥1,470 9.06 USD | ¥1,501 9.26 USD | ¥16B 99.65M USD | 13.64 | ¥110 0.68 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩132B 99.63M USD | ₩51K 38.47 USD | ₩9,760 7.37 USD | ₩10,830 8.17 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.45 — |
-0.52
|
$99.61M — | $300.00 — | $86.45 — | $86.45 — | $99.61M — | 14.12 | $6.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
