結果ページ438 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
-0.52
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.70 11.2 USD | €114.35M 131.99M USD | 10.73 | €0.89 1.03 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 2.06T 131.91M USD | IDR 445.90K 28.49 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.06T 131.91M USD | 186.33 | IDR 3.22 0.0002 USD | ||
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹722.50 8.74 USD |
-6.22
|
₹10.90B 131.88M USD | ₹3.06K 36.97 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.90B 131.88M USD | 17.08 | ₹42.28 0.51 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$4.15B 131.87M USD | NT$443.85K 14.1K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$4.15B 131.87M USD | 10.22 | NT$2.85 0.09 USD | ||
DMW Corporation
6365.T
JP
|
¥5,150 31.76 USD |
-4.63
|
¥21B 131.8M USD | ¥3K 20.35 USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥21B 131.8M USD | 7.49 | ¥687 4.24 USD | ||
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,950 7.51 USD |
+6.19
|
₩175B 131.79M USD | ₩504K 380.55 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.32 2.29 USD |
+7.81
|
R$650.12M 131.77M USD | R$9.00K 1.82K USD | R$10.60 2.15 USD | R$11.32 2.29 USD | R$650.12M 131.77M USD | 0 | -R$1.52 -0.3 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $7.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹689.55 8.34 USD |
-1.9
|
₹10.88B 131.64M USD | ₹14.56K 176.13 USD | ₹657.05 7.95 USD | ₹700.00 8.47 USD | ₹10.88B 131.64M USD | 90.96 | ₹7.58 0.09 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.88
|
€114.03M 131.62M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €114.03M 131.62M USD | 7.60 | €0.03 0.03 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.78 0.9 USD |
-0.51
|
€114.02M 131.61M USD | €550.00 634.88 USD | €0.78 0.9 USD | €0.80 0.92 USD | €114.02M 131.61M USD | 7.83 | €0.10 0.12 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Riber S.A.
RI7.F
DE
|
€5.42 6.26 USD |
-11
|
€113.95M 131.54M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.42 6.26 USD | €113.95M 131.54M USD | 18.06 | €0.30 0.35 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.11 2.44 USD |
+8.76
|
€113.90M 131.47M USD | €41.00 47.33 USD | €1.94 2.24 USD | €2.11 2.44 USD | €113.90M 131.47M USD | 6.80 | €0.31 0.36 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,784.45 21.59 USD |
+0.94
|
₹10.86B 131.45M USD | ₹276.00 3.34 USD | ₹1,750.05 21.17 USD | ₹1,798.80 21.76 USD | ₹10.86B 131.45M USD | 19.19 | ₹92.96 1.12 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 695.00 0.82 USD |
+0.87
|
ARS 111.20B 131.44M USD | ARS 1.11K 1.31 USD | ARS 670.00 0.79 USD | ARS 695.00 0.82 USD | ARS 111.20B 131.44M USD | 9.92 | ARS 70.00 0.08 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.57 0.65 USD |
-10.8
|
€113.86M 131.43M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €113.86M 131.43M USD | 0 | -€1.24 -1.4 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.50 12.12 USD |
-4.55
|
€113.83M 131.4M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €113.83M 131.4M USD | 10.09 | €1.04 1.2 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.00 17.96 USD |
+0.22
|
SEK 1.35B 131.38M USD | SEK 8.25K 805.6 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.35B 131.38M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,870 2.17 USD |
-2.38
|
₩174B 131.36M USD | ₩147 0.11 USD | ₩2,870 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹427.35 5.17 USD |
+0.66
|
₹10.86B 131.34M USD | ₹115.40K 1.4K USD | ₹396.00 4.79 USD | ₹444.00 5.37 USD | ₹10.86B 131.34M USD | 21.65 | ₹19.73 0.24 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,400.20 41.14 USD |
-1.14
|
₹10.85B 131.29M USD | ₹289.00 3.5 USD | ₹3,400.00 41.13 USD | ₹3,477.70 42.07 USD | ₹10.85B 131.29M USD | 4.31 | ₹788.02 9.53 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
0
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 646.00 27.87 USD |
-0.31
|
CZK 3.04B 131.25M USD | CZK 440.00 18.98 USD | CZK 640.00 27.61 USD | CZK 650.00 28.05 USD | CZK 3.04B 131.25M USD | 18.74 | CZK 34.47 1.49 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.30 1.47 USD |
-2.01
|
NT$4.13B 131.23M USD | NT$91.29K 2.9K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$4.13B 131.23M USD | 14.69 | NT$3.15 0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$99.30 3.16 USD |
-1.68
|
NT$4.13B 131.23M USD | NT$44.20K 1.4K USD | NT$95.00 3.02 USD | NT$99.30 3.16 USD | NT$4.13B 131.23M USD | 35.71 | NT$2.78 0.09 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.80 0.95 USD |
-2.77
|
NT$4.13B 131.21M USD | NT$634.76K 20.17K USD | NT$28.85 0.92 USD | NT$30.10 0.96 USD | NT$4.13B 131.21M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.49 USD |
-1.52
|
€113.66M 131.2M USD | €1.25K 1.44K USD | €0.42 0.49 USD | €0.42 0.49 USD | €113.66M 131.2M USD | 4.22 | €0.10 0.12 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €61.00 70.41 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.58 0.75 USD |
+2.06
|
₹10.84B 131.12M USD | ₹103.05K 1.25K USD | ₹58.50 0.71 USD | ₹62.05 0.75 USD | ₹10.84B 131.12M USD | 7.52 | ₹8.18 0.1 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.75 19.34 USD |
+1.52
|
€113.57M 131.1M USD | €25.00 28.86 USD | €16.75 19.34 USD | €16.75 19.34 USD | €113.57M 131.1M USD | 0 | -€0.50 -0.5 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.10 0.52 USD |
-2.15
|
HK$1.03B 131.06M USD | HK$18.00K 2.3K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$1.03B 131.06M USD | 0 | -HK$0.13 -0.01 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$34.85 1.11 USD |
-2.11
|
NT$4.12B 130.96M USD | NT$588.28K 18.69K USD | NT$33.30 1.06 USD | NT$36.05 1.15 USD | NT$4.12B 130.96M USD | 20.62 | NT$1.69 0.05 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.49 0.74 USD |
+2.21
|
₹10.82B 130.93M USD | ₹7.11K 86.04 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹10.82B 130.93M USD | 7.51 | ₹8.18 0.1 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$4.12B 130.92M USD | NT$320.65K 10.19K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.12B 130.92M USD | 8.01 | NT$6.24 0.2 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.85
|
₩173B 130.91M USD | ₩2K 1.43 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.50 0.57 USD |
-6.04
|
€113.28M 130.76M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.58 0.66 USD | €113.28M 130.76M USD | 0 | -€0.02 -0.02 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥814 5.02 USD |
-2.98
|
¥21B 130.47M USD | ¥74K 458.76 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥21B 130.47M USD | 14.34 | ¥57 0.35 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $2.87K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$4.11B 130.45M USD | NT$13.78K 437.9 USD | NT$35.40 1.12 USD | NT$35.60 1.13 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹14.00 0.17 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.83 0.96 USD |
-0.6
|
€112.98M 130.42M USD | €1.18K 1.36K USD | €0.81 0.94 USD | €0.83 0.96 USD | €112.98M 130.42M USD | 27.66 | €0.03 0.03 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 510.00 129.63 USD |
-1.92
|
PLN 513.07M 130.41M USD | PLN 954.00 242.48 USD | PLN 502.00 127.6 USD | PLN 536.00 136.24 USD | PLN 513.07M 130.41M USD | 0 | -PLN 13.96 -3.5 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 413.90K 11.65K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥661 4.08 USD |
-2.65
|
¥21B 130.34M USD | ¥80K 490.21 USD | ¥660 4.07 USD | ¥671 4.14 USD | ¥21B 130.34M USD | 19.42 | ¥34 0.21 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 4.63B 130.33M USD | THB 173.90K 4.89K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.42 | THB 0.73 0.02 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥722 4.45 USD |
-1.5
|
¥21B 130.3M USD | ¥149K 919.37 USD | ¥719 4.43 USD | ¥728 4.49 USD | ¥21B 130.3M USD | 11.02 | ¥65 0.4 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.30 7.23 USD |
+1.02
|
DKK 888.63M 130.29M USD | DKK 7.27K 1.07K USD | DKK 48.60 7.13 USD | DKK 49.50 7.26 USD | DKK 888.63M 130.29M USD | 4.84 | DKK 10.17 1.49 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,130 6.89 USD |
-6.55
|
₩173B 130.25M USD | ₩67K 50.23 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$4.10B 130.23M USD | NT$87.36K 2.78K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.10B 130.23M USD | 12.07 | NT$2.82 0.09 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,030 8.33 USD |
-6.84
|
₩172B 130.19M USD | ₩86K 64.64 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.21 1.4 USD |
+1.68
|
€112.70M 130.09M USD | €15.19K 17.53K USD | €1.18 1.36 USD | €1.21 1.4 USD | €112.70M 130.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹454.50 5.5 USD |
+1.55
|
₹10.75B 130.08M USD | ₹10.17K 123.05 USD | ₹454.40 5.5 USD | ₹456.50 5.52 USD | ₹10.75B 130.08M USD | 138.14 | ₹3.29 0.04 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥245K 1.51K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 24.95 | ¥22 0.13 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,157 7.13 USD |
-2.77
|
¥21B 129.94M USD | ¥54K 334.82 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 129.94M USD | 6.28 | ¥184 1.13 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.8 USD |
-0.58
|
€112.52M 129.89M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.72 0.83 USD | €112.52M 129.89M USD | 11.51 | €0.06 0.07 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.56 1.8 USD |
+1.04
|
€112.51M 129.88M USD | €2.88K 3.32K USD | €1.55 1.79 USD | €1.57 1.81 USD | €112.51M 129.88M USD | 0 | -€0.74 -0.8 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,120 4.62 USD |
-7.27
|
₩172B 129.82M USD | ₩80K 60.5 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 1,998 2.03 USD |
-4.86
|
CLP 128B 129.82M USD | CLP 642 0.65 USD | CLP 1,998 2.03 USD | CLP 1,998 2.03 USD | CLP 128B 129.82M USD | 0 | -CLP 21 -0.02 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.52 5.22 USD |
-2.8
|
€112.41M 129.75M USD | €130.00 150.06 USD | €4.52 5.22 USD | €4.52 5.22 USD | €112.41M 129.75M USD | 0 | -€1.08 -1.2 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.13 0.15 USD |
-1.48
|
€112.38M 129.72M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.95 3.97 USD |
0
|
NZ$227.23M 129.68M USD | NZ$7.97K 4.55K USD | NZ$6.90 3.94 USD | NZ$7.00 3.99 USD | NZ$227.23M 129.68M USD | 11.39 | NZ$0.61 0.35 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,850 245.72 USD |
-1.97
|
¥21B 129.58M USD | ¥4K 24.95 USD | ¥39,500 243.56 USD | ¥40,300 248.5 USD | ¥21B 129.58M USD | 10.66 | ¥4K 23.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 2.03T 129.49M USD | IDR 27.30K 1.74 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.03T 129.49M USD | 1104.16 | IDR 0.72 0.00004 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€18.87 21.78 USD |
-2.73
|
€112.11M 129.41M USD | €255.00 294.36 USD | €19.06 22 USD | €20.20 23.32 USD | €112.11M 129.41M USD | 2.59 | €7.28 8.4 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.10 30.13 USD |
0
|
€112.04M 129.33M USD | €50.00 57.72 USD | €26.10 30.13 USD | €26.20 30.24 USD | €112.04M 129.33M USD | 0 | -€3.13 -3.6 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
-0.88
|
€112.03M 129.32M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.03M 129.32M USD | 5.65 | €0.01 0.01 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$72.39 14.67 USD |
+0.78
|
R$637.60M 129.23M USD | R$16.53K 3.35K USD | R$71.86 14.56 USD | R$73.17 14.83 USD | R$637.60M 129.23M USD | 5.10 | R$14.19 2.88 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€111.94M 129.22M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
Photocure ASA
PHS.F
DE
|
€4.15 4.79 USD |
-0.95
|
€111.92M 129.19M USD | €1.26K 1.46K USD | €4.15 4.79 USD | €4.15 4.79 USD | €111.92M 129.19M USD | 25.93 | €0.16 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.50 3.8 USD |
-3.24
|
NT$4.07B 129.19M USD | NT$86.23K 2.74K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.07B 129.19M USD | 8.06 | NT$14.81 0.47 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩113,100 85.37 USD |
-0.35
|
₩171B 129.17M USD | ₩2K 1.18 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,810 11.93 USD |
-3.83
|
₩171B 129.01M USD | ₩96K 72.66 USD | ₩14,840 11.2 USD | ₩16,380 12.36 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩6K 4.86 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 25.77 USD |
-4.57
|
¥21B 128.98M USD | ¥4K 27.13 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥21B 128.98M USD | 8.01 | ¥522 3.22 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.55 0.68 USD |
-3.15
|
NT$4.06B 128.96M USD | NT$368.67K 11.71K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$4.06B 128.96M USD | 3.39 | NT$6.35 0.2 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥708 4.37 USD |
-2.88
|
¥21B 128.95M USD | ¥181K 1.12K USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.95M USD | 5.57 | ¥127 0.78 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,815 1.37 USD |
+0.61
|
₩171B 128.86M USD | ₩367K 276.92 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 2.02T 128.82M USD | IDR 22.90M 1.46K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 2.02T 128.82M USD | 3.83 | IDR 39.37 0.002 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.12 18.27 USD |
+0.01
|
R$635.44M 128.79M USD | R$3.00 0.61 USD | R$90.12 18.27 USD | R$90.12 18.27 USD | R$635.44M 128.79M USD | 7.89 | R$11.42 2.31 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥914 5.64 USD |
-1.4
|
¥21B 128.78M USD | ¥78K 479.73 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥21B 128.78M USD | 531.39 | ¥2 0.01 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.00 4.61 USD |
+1.14
|
€111.55M 128.77M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €4.05 4.68 USD | €111.55M 128.77M USD | 0 | -€0.46 -0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,290 7.01 USD |
-0.21
|
₩170B 128.61M USD | ₩121K 91.05 USD | ₩8,650 6.53 USD | ₩9,290 7.01 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
+2.37
|
€111.34M 128.53M USD | €120.00 138.52 USD | €0.98 1.13 USD | €1.00 1.15 USD | €111.34M 128.53M USD | 0 | -€0.01 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.15 2 USD |
-2.77
|
₹10.62B 128.49M USD | ₹36.20K 437.91 USD | ₹163.80 1.98 USD | ₹171.90 2.08 USD | ₹10.62B 128.49M USD | 15.72 | ₹10.50 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
