結果ページ443 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 184.20K 5.18K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
-1.42
|
CHF 92.38M 115.86M USD | CHF 1.59K 2K USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 92.38M 115.86M USD | 16.85 | CHF 0.62 0.78 USD | ||
Yushin Company
6482.T
JP
|
¥600 3.7 USD |
-3.69
|
¥19B 115.84M USD | ¥110K 676.43 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥19B 115.84M USD | 34.14 | ¥18 0.11 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 650.00 95.3 USD | DKK 394.00 57.77 USD | DKK 398.00 58.36 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$95.00 3.02 USD |
-2.76
|
NT$3.65B 115.83M USD | NT$50.12K 1.59K USD | NT$92.00 2.92 USD | NT$96.30 3.06 USD | NT$3.65B 115.83M USD | 9.03 | NT$10.52 0.33 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.33 3.84 USD |
-4.58
|
€100.30M 115.77M USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 8.12 | €0.41 0.47 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.33 1.1 USD |
-2.23
|
₹9.57B 115.73M USD | ₹24.66K 298.37 USD | ₹90.00 1.09 USD | ₹92.84 1.12 USD | ₹9.57B 115.73M USD | 33.21 | ₹2.75 0.03 USD | ||
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩29K 21.93 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$3.64B 115.57M USD | NT$266.57K 8.47K USD | NT$40.50 1.29 USD | NT$44.65 1.42 USD | NT$3.64B 115.57M USD | 6.23 | NT$7.06 0.22 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.14 2.47 USD |
+4.39
|
€100.12M 115.57M USD | €1.72K 1.99K USD | €2.06 2.38 USD | €2.14 2.47 USD | €100.12M 115.57M USD | 0 | -€0.65 -0.7 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.52 1.22 USD |
-3.31
|
₹9.55B 115.51M USD | ₹6.05K 73.22 USD | ₹99.33 1.2 USD | ₹103.96 1.26 USD | ₹9.55B 115.51M USD | 23.32 | ₹4.31 0.05 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
+2.39
|
€99.98M 115.41M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.26 0.3 USD | €99.98M 115.41M USD | 0 | -€0.01 -0.01 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹598.65 7.24 USD |
+0.89
|
₹9.54B 115.38M USD | ₹8.13K 98.37 USD | ₹583.00 7.05 USD | ₹604.85 7.32 USD | ₹9.54B 115.38M USD | 28.57 | ₹20.95 0.25 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
-2.1
|
SEK 1.18B 115.38M USD | SEK 1.37K 134.02 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.71 -0.1 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩45K 33.99 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.80 1.1 USD |
+6.24
|
₹9.53B 115.28M USD | ₹20.14K 243.71 USD | ₹84.05 1.02 USD | ₹92.45 1.12 USD | ₹9.53B 115.28M USD | 33.01 | ₹2.75 0.03 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥880 5.43 USD |
-4.76
|
¥19B 115.26M USD | ¥74K 458.14 USD | ¥876 5.4 USD | ¥902 5.56 USD | ¥19B 115.26M USD | 6.49 | ¥135 0.83 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.09 2.41 USD |
+4.5
|
€99.84M 115.25M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.09 2.41 USD | €99.84M 115.25M USD | 0 | -€0.65 -0.7 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥615 3.79 USD |
-0.32
|
¥19B 115.24M USD | ¥23K 143.05 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥19B 115.24M USD | 12.34 | ¥50 0.31 USD | ||
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,590 6.48 USD |
-3.37
|
₩153B 115.12M USD | ₩88K 66.7 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.62B 115.06M USD | NT$24.48K 777.83 USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$3.62B 115.06M USD | 17.75 | NT$2.00 0.06 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,599 9.86 USD |
-5.55
|
¥19B 115.05M USD | ¥110K 681.36 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 115.05M USD | 5.80 | ¥275 1.7 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.30 4.52 USD |
-0.09
|
R$567.54M 115.03M USD | R$4.30K 871.54 USD | R$22.15 4.49 USD | R$22.79 4.62 USD | R$567.54M 115.03M USD | 6.24 | R$3.57 0.72 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 1.80T 115.02M USD | IDR 2.40K 0.15 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹19.24K 232.76 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-5.19
|
€99.60M 114.97M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.60M 114.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,780 4.36 USD |
-6.47
|
₩152B 114.95M USD | ₩126K 95.47 USD | ₩5,310 4.01 USD | ₩5,870 4.43 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 8.82 2.24 USD |
-0.9
|
PLN 451.74M 114.82M USD | PLN 1.29K 326.61 USD | PLN 8.80 2.24 USD | PLN 8.84 2.25 USD | PLN 451.74M 114.82M USD | 7.73 | PLN 1.14 0.29 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,140 7.65 USD |
+0.5
|
₩152B 114.81M USD | ₩523K 394.67 USD | ₩9,500 7.17 USD | ₩10,210 7.71 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹504.95 6.11 USD |
+2.01
|
₹9.49B 114.81M USD | ₹120.00 1.45 USD | ₹494.00 5.98 USD | ₹504.95 6.11 USD | ₹9.49B 114.81M USD | 33.26 | ₹15.18 0.18 USD | ||
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
0
|
€99.46M 114.81M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
+2.88
|
€99.45M 114.8M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€0.71 -0.8 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.23 0.13 USD |
+0.45
|
MX$1.94B 114.79M USD | MX$5.47K 324.13 USD | MX$2.17 0.13 USD | MX$2.24 0.13 USD | MX$1.94B 114.79M USD | 0 | -MX$0.10 -0.005 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹595.40 7.2 USD |
+0.42
|
₹9.49B 114.76M USD | ₹432.00 5.23 USD | ₹582.00 7.04 USD | ₹603.90 7.31 USD | ₹9.49B 114.76M USD | 28.42 | ₹20.95 0.25 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥836 5.15 USD |
-3.13
|
¥19B 114.67M USD | ¥283K 1.74K USD | ¥820 5.06 USD | ¥837 5.16 USD | ¥19B 114.67M USD | 18.39 | ¥45 0.28 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.58 5.29 USD |
-7.29
|
€99.31M 114.64M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.62 5.33 USD | €99.31M 114.64M USD | 7.38 | €0.62 0.72 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 99.00 2.79 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.40 8.54 USD |
-0.8
|
€99.21M 114.52M USD | €104.00 120.05 USD | €7.40 8.54 USD | €7.46 8.61 USD | €99.21M 114.52M USD | 20.00 | €0.37 0.43 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 24.92K 701.1 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 24.90K 700.62 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.20 7.37 USD |
+0.45
|
₹9.46B 114.51M USD | ₹9.23K 111.67 USD | ₹589.40 7.13 USD | ₹612.00 7.4 USD | ₹9.46B 114.51M USD | 21.81 | ₹27.92 0.34 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.81 | NT$2.94 0.09 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥948 5.85 USD |
-4.05
|
¥19B 114.45M USD | ¥90K 552.49 USD | ¥922 5.69 USD | ¥957 5.9 USD | ¥19B 114.45M USD | 20.93 | ¥45 0.28 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,500 1.89 USD |
-1.57
|
₩151B 114.34M USD | ₩40K 30.49 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.24 2.59 USD |
+7.69
|
€98.98M 114.26M USD | €2.00 2.31 USD | €1.93 2.23 USD | €2.24 2.59 USD | €98.98M 114.26M USD | 0 | -€1.03 -1.1 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,000 19.63 USD |
-1.14
|
₩151B 114.24M USD | ₩5K 3.65 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,983 12.23 USD |
-4.85
|
¥19B 114.22M USD | ¥97K 599.97 USD | ¥1,970 12.15 USD | ¥2,048 12.63 USD | ¥19B 114.22M USD | 58.61 | ¥34 0.21 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,383 8.53 USD |
-0.86
|
¥19B 114.18M USD | ¥13K 82.63 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥19B 114.18M USD | 22.86 | ¥60 0.37 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹511.00 6.18 USD |
-1.54
|
₹9.43B 114.1M USD | ₹61.00 0.74 USD | ₹510.00 6.17 USD | ₹525.95 6.36 USD | ₹9.43B 114.1M USD | 48.07 | ₹10.63 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹136.26 1.65 USD |
-2.23
|
₹9.43B 114.09M USD | ₹134.01K 1.62K USD | ₹135.00 1.63 USD | ₹139.37 1.69 USD | ₹9.43B 114.09M USD | 3.61 | ₹37.70 0.46 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 1.79T 114.06M USD | IDR 768.50K 49.11 USD | IDR 466.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.79T 114.06M USD | 22.96 | IDR 20.73 0.001 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩826 0.62 USD |
-2.94
|
₩151B 114.03M USD | ₩347K 261.91 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
Western Forest Products
WFSTF
US
|
$10.80 — |
-2.88
|
$114.03M — | $2.05K — | $10.78 — | $10.94 — | $114.03M — | 0 | -$5.79 — | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,895 2.19 USD |
-1.03
|
₩151B 114.03M USD | ₩108K 81.53 USD | ₩2,790 2.11 USD | ₩2,955 2.23 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.95 1.64 USD |
-1.95
|
₹9.41B 113.84M USD | ₹5.72K 69.24 USD | ₹134.75 1.63 USD | ₹139.80 1.69 USD | ₹9.41B 113.84M USD | 3.60 | ₹37.70 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥976 6.02 USD |
-1.31
|
¥18B 113.83M USD | ¥56K 342.84 USD | ¥976 6.02 USD | ¥988 6.09 USD | ¥18B 113.83M USD | 0 | -¥111 -0.6 USD | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $300.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,031 6.36 USD |
-3.64
|
¥18B 113.82M USD | ¥178K 1.1K USD | ¥965 5.95 USD | ¥1,044 6.44 USD | ¥18B 113.82M USD | 4.86 | ¥212 1.31 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.25 1.22 USD |
-0.38
|
₹9.40B 113.78M USD | ₹56.92K 688.69 USD | ₹99.48 1.2 USD | ₹102.88 1.24 USD | ₹9.40B 113.78M USD | 23.38 | ₹4.33 0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.87 6.78 USD |
-4.24
|
€98.55M 113.76M USD | €0.00 0 USD | €5.79 6.68 USD | €6.13 7.08 USD | €98.55M 113.76M USD | 41.92 | €0.14 0.16 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩151B 113.69M USD | ₩238K 179.44 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 3.05K 446.46 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 343.90K 9.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,240 10.75 USD |
-0.14
|
₩151B 113.65M USD | ₩9K 6.74 USD | ₩13,520 10.21 USD | ₩14,240 10.75 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,960 9.03 USD |
-0.58
|
₩150B 113.6M USD | ₩102K 76.66 USD | ₩11,470 8.66 USD | ₩12,160 9.18 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.98 2.29 USD |
0
|
€98.41M 113.6M USD | €2.96K 3.42K USD | €1.98 2.29 USD | €1.98 2.29 USD | €98.41M 113.6M USD | 9.42 | €0.21 0.24 USD | ||
Union Bankshares
UNB
US
|
$22.96 — |
+0.92
|
$113.56M — | $2.20K — | $22.73 — | $23.14 — | $113.56M — | 8.76 | $2.62 — |
|
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0042 USD |
-2
|
CLP 112B 113.52M USD | CLP 6M 6.5K USD | CLP 4 0.0041 USD | CLP 4 0.0043 USD | CLP 112B 113.52M USD | 19.19 | CLP 0 0.0002 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,800 12.68 USD |
-0.65
|
₩150B 113.49M USD | ₩920 0.69 USD | ₩16,560 12.5 USD | ₩16,940 12.79 USD | ₩150B 113.49M USD | 0 | ₩0 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
ACSL Ltd.
6232.T
JP
|
¥940 5.8 USD |
-5.62
|
¥18B 113.44M USD | ¥746K 4.6K USD | ¥906 5.59 USD | ¥967 5.96 USD | ¥18B 113.44M USD | 0 | -¥81 -0.4 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.19 USD |
0
|
€98.24M 113.4M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.17 0.19 USD | €98.24M 113.4M USD | 16.50 | €0.01 0.01 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.77 1.23 USD |
+0.19
|
₹9.37B 113.4M USD | ₹4.00K 48.38 USD | ₹99.48 1.2 USD | ₹102.00 1.23 USD | ₹9.37B 113.4M USD | 23.50 | ₹4.33 0.05 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩150B 113.39M USD | ₩6K 4.76 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
MAX Automation SE
MXHN.DE
DE
|
€2.38 2.75 USD |
+3.48
|
€98.16M 113.31M USD | €4.91K 5.67K USD | €2.35 2.71 USD | €2.56 2.96 USD | €98.16M 113.31M USD | 0 | -€0.07 -0.08 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.79
|
€98.08M 113.22M USD | €10.00 11.54 USD | €1.78 2.06 USD | €1.82 2.1 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.65 3.06 USD |
-31.74
|
€98.06M 113.19M USD | €600.00 692.6 USD | €2.60 3 USD | €2.85 3.29 USD | €98.06M 113.19M USD | 0 | -€9.88 -11.4 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
+0.41
|
¥18B 113.14M USD | ¥94K 577.77 USD | ¥940 5.8 USD | ¥978 6.03 USD | ¥18B 113.14M USD | 16.81 | ¥58 0.36 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$3.56B 113.12M USD | NT$269.84K 8.57K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$3.56B 113.12M USD | 13.62 | NT$0.80 0.03 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,750 5.1 USD |
-3.16
|
₩150B 113.03M USD | ₩57K 43.35 USD | ₩6,510 4.91 USD | ₩6,890 5.2 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,132 6.98 USD |
-7.97
|
¥18B 112.97M USD | ¥26K 162.17 USD | ¥1,111 6.85 USD | ¥1,244 7.67 USD | ¥18B 112.97M USD | 12.78 | ¥89 0.55 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
DSC Investment
241520.KQ
KR
|
₩5,800 4.38 USD |
-4.29
|
₩150B 112.96M USD | ₩185K 139.52 USD | ₩5,510 4.16 USD | ₩5,920 4.47 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
0
|
¥18B 112.95M USD | ¥2K 14.8 USD | ¥1,091 6.73 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,110 9.9 USD |
-6.36
|
₩150B 112.95M USD | ₩58K 43.91 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
