結果ページ139 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
ZipRecruiter
ZIP
US
|
$3.76 — |
+1.08
|
$309.17M — | $851.28K — | $3.62 — | $3.80 — | $309.17M — | 11.39 | $0.33 — |
|
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥2M 10.65K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
NewtekOne
NEWT
US
|
$10.70 — |
+0.28
|
$309.14M — | $183.86K — | $10.62 — | $10.81 — | $309.14M — | 4.84 | $2.21 — |
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $399.80K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.92 1.32 USD |
-5.71
|
CN¥2.09B 308.96M USD | CN¥12.35M 1.82M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.09B 308.96M USD | 892.00 | CN¥0.01 0.001 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+2.57
|
$308.93M — | $16.00K — | $0.87 — | $0.92 — | $308.93M — | 0 | -$0.08 — |
|
|
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
+0.39
|
PLN 1.21B 308.69M USD | PLN 10.58K 2.69K USD | PLN 5.10 1.3 USD | PLN 5.22 1.33 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.37 1.99 USD |
-5.85
|
₹25.51B 308.66M USD | ₹849.68K 10.28K USD | ₹161.00 1.95 USD | ₹171.48 2.07 USD | ₹25.51B 308.66M USD | 5.07 | ₹32.39 0.39 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 39.00 1.22 USD |
+1.25
|
TRY 9.83B 308.64M USD | TRY 323.46K 10.16K USD | TRY 37.78 1.19 USD | TRY 40.16 1.26 USD | TRY 9.83B 308.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.60 — |
+0.8
|
$308.57M — | $143.22K — | $7.55 — | $7.75 — | $308.57M — | 1.60 | $4.74 — |
|
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥2.09B 308.52M USD | CN¥2.93M 433.01K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.51 1.57 USD |
-2.22
|
₹25.49B 308.35M USD | ₹208.27K 2.52K USD | ₹128.70 1.56 USD | ₹132.52 1.6 USD | ₹25.49B 308.35M USD | 18.98 | ₹6.82 0.08 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.09B 308.34M USD | CN¥2.83M 416.86K USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥2.09B 308.34M USD | 36.03 | CN¥0.32 0.05 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$164.00 5.21 USD |
-2.96
|
NT$9.70B 308.34M USD | NT$514.99K 16.36K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.70B 308.34M USD | 30.76 | NT$5.33 0.17 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.94 2.79 USD |
-2.17
|
CN¥2.09B 307.71M USD | CN¥2.92M 431.02K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥2.09B 307.71M USD | 33.22 | CN¥0.57 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.08B 307.56M USD | CN¥1.96M 289.34K USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥2.08B 307.56M USD | 29.04 | CN¥0.23 0.03 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 13.12M 9.84M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
-1.96
|
€266.39M 307.51M USD | €1.74K 2K USD | €2.90 3.35 USD | €2.92 3.37 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 45.50K 9.67K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.61 5.11 USD |
+0.44
|
CN¥2.08B 307.37M USD | CN¥759.68K 112.09K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.08B 307.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.08B 307.29M USD | CN¥12.55M 1.85M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.76
|
$307.25M — | $1.86M — | $2.21 — | $2.35 — | $307.25M — | 0 | -$1.30 — |
|
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥4.04M 595.49K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$2.40B 306.87M USD | HK$860.00K 109.96K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.81 2.33 USD |
-2.41
|
CN¥2.08B 306.81M USD | CN¥1.95M 287.24K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥2.08B 306.81M USD | 83.21 | CN¥0.19 0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.36M 306.73M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.36M 306.73M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.69 2.17 USD |
+0.69
|
CN¥2.08B 306.73M USD | CN¥10.28M 1.52M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥2.08B 306.73M USD | 113.00 | CN¥0.13 0.02 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥2.08B 306.26M USD | CN¥4.64M 685.17K USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥2.08B 306.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.32 0.68 USD |
-0.84
|
HK$2.39B 306.1M USD | HK$37.35K 4.78K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$2.39B 306.1M USD | 5.84 | HK$0.91 0.12 USD | ||
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $158.16K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥2.07B 305.93M USD | CN¥10.25M 1.51M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $310.32K — | $4.75 — | $4.85 — | $305.84M — | 6.40 | $0.75 — |
|
|
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.03 0.57 USD |
+0.61
|
TRY 9.74B 305.76M USD | TRY 2.62M 82.25K USD | TRY 17.44 0.55 USD | TRY 18.40 0.58 USD | TRY 9.74B 305.76M USD | 4.46 | TRY 4.04 0.13 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.66 0.11 USD |
+0.27
|
TRY 9.74B 305.75M USD | TRY 92.49M 2.9M USD | TRY 3.52 0.11 USD | TRY 3.69 0.12 USD | TRY 9.74B 305.75M USD | 2.97 | TRY 1.23 0.04 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.07B 305.73M USD | CN¥3.95M 583.08K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.74 3.21 USD |
-0.91
|
CN¥2.07B 305.69M USD | CN¥2.11M 311.03K USD | CN¥20.63 3.04 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$37.10 1.18 USD |
-6.55
|
NT$9.61B 305.34M USD | NT$1.72M 54.81K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.61B 305.34M USD | 127.93 | NT$0.29 0.009 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.15 1.94 USD |
-0.98
|
CN¥2.07B 305.3M USD | CN¥1.65M 242.92K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 305.3M USD | 77.35 | CN¥0.17 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
+5.5
|
CN¥2.07B 305.28M USD | CN¥17.79M 2.62M USD | CN¥3.85 0.57 USD | CN¥4.39 0.65 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.05 0.59 USD |
+1.6
|
SEK 3.13B 305.22M USD | SEK 1.65M 161.41K USD | SEK 5.86 0.57 USD | SEK 6.26 0.61 USD | SEK 3.13B 305.22M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.60B 305.11M USD | NT$335.43K 10.66K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.60B 305.11M USD | 15.88 | NT$7.43 0.24 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.94 2.35 USD |
-1.48
|
CN¥2.07B 304.9M USD | CN¥1.46M 215.36K USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥2.07B 304.9M USD | 199.25 | CN¥0.08 0.01 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.41 0.89 USD |
+6.78
|
R$1.50B 304.86M USD | R$2.35M 476.41K USD | R$4.15 0.84 USD | R$4.46 0.9 USD | R$1.50B 304.86M USD | 23.21 | R$0.19 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.89 0.31 USD |
-3.51
|
NT$9.59B 304.83M USD | NT$8.24M 261.85K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.59B 304.83M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥2.07B 304.78M USD | CN¥2.82M 416.38K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥2.07B 304.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.77
|
CN¥2.07B 304.74M USD | CN¥3.53M 520.56K USD | CN¥13.87 2.05 USD | CN¥14.32 2.11 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥2.07B 304.72M USD | CN¥1.02M 150.1K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥2.07B 304.72M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥2.07B 304.7M USD | CN¥2.65M 391.29K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.07B 304.7M USD | 17.48 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.47K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.16M 1.51M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
Cadiz
CDZI
US
|
$3.58 — |
+5.29
|
$304.37M — | $795.16K — | $3.37 — | $3.67 — | $304.37M — | 0 | -$0.50 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$435.65M 304.33M USD | A$538.58K 376.23K USD | A$4.42 3.08 USD | A$4.56 3.19 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.25 0.29 USD |
-1.7
|
NT$9.57B 304.24M USD | NT$2.36M 75.1K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.57B 304.24M USD | 92.50 | NT$0.10 0.003 USD | ||
Century Therapeutics
IPSC
US
|
$1.68 — |
+11.26
|
$304.21M — | $1.90M — | $1.48 — | $1.73 — | $304.21M — | 0 | -$0.93 — |
|
|
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.60 2.15 USD |
-2.47
|
CN¥2.06B 304.19M USD | CN¥2.15M 316.65K USD | CN¥14.39 2.12 USD | CN¥14.82 2.19 USD | CN¥2.06B 304.19M USD | 66.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥2.06B 304.13M USD | CN¥10.98M 1.62M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥2.06B 304.13M USD | 344.00 | CN¥0.01 0.001 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 28.50 7.6 USD |
+4.78
|
SAR 1.14B 304.12M USD | SAR 646.76K 172.54K USD | SAR 27.40 7.31 USD | SAR 29.06 7.75 USD | SAR 1.14B 304.12M USD | 9.72 | SAR 2.93 0.78 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥2.06B 303.99M USD | CN¥7.83M 1.16M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.06B 303.83M USD | CN¥9.29M 1.37M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥2.06B 303.76M USD | CN¥4.92M 726.64K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.88
|
$303.50M — | $68.25K — | $10.13 — | $10.30 — | $303.50M — | 20.15 | $0.51 — |
|
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Princeton Bancorp
BPRN
US
|
$44.54 — |
+1.27
|
$303.50M — | $25.92K — | $43.89 — | $44.55 — | $303.50M — | 14.89 | $2.99 — |
|
|
Maui Land & Pineapple
MLP
US
|
$15.26 — |
+5.61
|
$303.05M — | $47.34K — | $14.54 — | $15.29 — | $303.05M — | 0 | -$0.24 — |
|
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.61 0.08 USD |
+3.16
|
TRY 9.65B 302.93M USD | TRY 25.82M 810.95K USD | TRY 2.48 0.08 USD | TRY 2.64 0.08 USD | TRY 9.65B 302.93M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.57 1.12 USD |
-2.07
|
CN¥2.05B 302.9M USD | CN¥5.88M 867.33K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.05B 302.9M USD | 84.11 | CN¥0.09 0.01 USD | ||
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $911.97K — | $6.87 — | $7.10 — | $302.82M — | 0 | -$0.72 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.32
|
QAR 1.10B 302.76M USD | QAR 343.40K 94.34K USD | QAR 7.00 1.92 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.76M USD | 10.06 | QAR 0.73 0.2 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.20 0.37 USD |
-4.35
|
THB 10.76B 302.74M USD | THB 10.80M 303.95K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.76B 302.74M USD | 26.39 | THB 0.50 0.01 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.00 1.22 USD |
-1.27
|
TRY 9.64B 302.7M USD | TRY 1.31M 41.05K USD | TRY 37.34 1.17 USD | TRY 39.80 1.25 USD | TRY 9.64B 302.7M USD | 8.68 | TRY 4.49 0.14 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.05B 302.68M USD | CN¥12.99M 1.92M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.05B 302.68M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥2.05B 302.67M USD | CN¥2.95M 435.41K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥2.05B 302.67M USD | 14.53 | CN¥0.65 0.1 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$432.69M 302.26M USD | A$10.02M 7M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.15 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥2.05B 302.24M USD | CN¥4.24M 626.25K USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥2.05B 302.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
-0.26
|
A$432.31M 302M USD | A$132.89K 92.83K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$432.31M 302M USD | 15.70 | A$0.12 0.08 USD | ||
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.95 10.33 USD |
+1.94
|
€261.03M 301.32M USD | €39.29K 45.35K USD | €8.71 10.05 USD | €9.01 10.4 USD | €261.03M 301.32M USD | 14.20 | €0.63 0.73 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.51 1.99 USD |
-2.17
|
CN¥2.04B 301.27M USD | CN¥2.34M 345.08K USD | CN¥13.27 1.96 USD | CN¥13.72 2.02 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.99 2.51 USD |
-1.05
|
CN¥2.04B 301.12M USD | CN¥738.90K 109.02K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.04B 301.12M USD | 0 | -CN¥1.63 -0.2 USD | ||
EHang
EH
US
|
$3.97 — |
+8.17
|
$301.11M — | $545.82K — | $3.68 — | $3.98 — | $301.11M — | 0 | -$0.70 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.39 0.2 USD |
-2.74
|
TRY 9.58B 301.01M USD | TRY 3.78M 118.73K USD | TRY 6.31 0.2 USD | TRY 6.60 0.21 USD | TRY 9.58B 301.01M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
