結果ページ143 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.40 3.45 USD |
-2.34
|
CN¥1.87B 276.21M USD | CN¥1.74M 256.35K USD | CN¥22.90 3.38 USD | CN¥23.96 3.54 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥1.87B 276.21M USD | CN¥20.95M 3.09M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€239.24M 276.17M USD | €27.02K 31.19K USD | €12.55 14.49 USD | €13.20 15.24 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.03 — |
+3.06
|
$275.69M — | $300.60K — | $2.91 — | $3.14 — | $275.69M — | 0 | -$1.35 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.60 — |
-1.04
|
$275.67M — | $945.85K — | $8.27 — | $8.82 — | $275.67M — | 0 | -$1.21 — |
|
|
Lands' End
LE
US
|
$9.33 — |
-1.37
|
$275.65M — | $176.17K — | $9.29 — | $9.59 — | $275.65M — | 0.80 | $11.53 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.50 — |
-0.09
|
$275.61M — | $286.74K — | $11.48 — | $11.65 — | $275.61M — | 54.76 | $0.21 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.65
|
NZ$482.42M 275.31M USD | NZ$11.90K 6.79K USD | NZ$4.57 2.61 USD | NZ$4.64 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥1.87B 275.25M USD | CN¥6.73M 993.7K USD | CN¥4.44 0.66 USD | CN¥4.81 0.71 USD | CN¥1.87B 275.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$93.60 2.97 USD |
-7.33
|
NT$8.66B 275.21M USD | NT$2.98M 94.71K USD | NT$90.90 2.89 USD | NT$96.30 3.06 USD | NT$8.66B 275.21M USD | 57.07 | NT$1.64 0.05 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.84 — |
+3.85
|
$275.18M — | $1.43M — | $0.75 — | $0.84 — | $275.18M — | 0 | -$0.32 — |
|
|
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥1.86B 275.16M USD | CN¥1.64M 242.11K USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥1.86B 275.16M USD | 22.26 | CN¥0.79 0.12 USD | ||
Alico
ALCO
US
|
$37.09 — |
-0.32
|
$275.15M — | $11.62K — | $36.99 — | $37.35 — | $275.15M — | 176.61 | $0.21 — |
|
|
First National
FXNC
US
|
$30.42 — |
+0.23
|
$275.08M — | $11.99K — | $29.69 — | $30.66 — | $275.08M — | 11.92 | $2.55 — |
|
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.14 7.52 USD |
+5.19
|
CA$370.44M 274.89M USD | CA$48.62K 36.08K USD | CA$8.60 6.38 USD | CA$10.19 7.56 USD | CA$370.44M 274.89M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$321.50 10.22 USD |
-9.94
|
NT$8.64B 274.64M USD | NT$997.68K 31.7K USD | NT$321.50 10.22 USD | NT$330.50 10.5 USD | NT$8.64B 274.64M USD | 30.13 | NT$10.67 0.34 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$8.64B 274.45M USD | NT$290.98K 9.25K USD | NT$83.10 2.64 USD | NT$101.50 3.23 USD | NT$8.64B 274.45M USD | 0 | -NT$2.61 -0.08 USD | ||
Quarterhill
QTRHF
US
|
$1.93 — |
-4.46
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$23.05 0.73 USD |
-5.92
|
NT$8.63B 274.25M USD | NT$4.94M 156.99K USD | NT$22.05 0.7 USD | NT$23.65 0.75 USD | NT$8.63B 274.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.95 1.59 USD |
-8.35
|
NT$8.63B 274.23M USD | NT$6.62M 210.49K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.63B 274.23M USD | 0 | -NT$1.61 -0.05 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹135.68 1.64 USD |
-1.1
|
₹22.66B 274.17M USD | ₹503.28K 6.09K USD | ₹133.31 1.61 USD | ₹136.93 1.66 USD | ₹22.66B 274.17M USD | 29.11 | ₹4.66 0.06 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
+0.75
|
€237.49M 274.14M USD | €12.83K 14.81K USD | €25.80 29.78 USD | €27.20 31.4 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $769.30K — | $1.72 — | $1.87 — | $273.98M — | 0 | -$1.82 — |
|
|
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.69 1.72 USD |
-2.18
|
CN¥1.86B 273.97M USD | CN¥2.52M 371.47K USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.68 -0.1 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$10.74 — |
+1.42
|
$273.88M — | $116.22K — | $10.63 — | $10.90 — | $273.88M — | 3.04 | $3.53 — |
|
|
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.80 2.28 USD |
-3.88
|
NT$8.62B 273.78M USD | NT$5.61M 178.36K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.62B 273.78M USD | 211.17 | NT$0.34 0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$2.14B 273.65M USD | HK$54.00K 6.9K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$2.14B 273.65M USD | 5.25 | HK$0.38 0.05 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+3.11
|
CA$368.76M 273.64M USD | CA$72.82K 54.03K USD | CA$5.30 3.93 USD | CA$5.65 4.19 USD | CA$368.76M 273.64M USD | 13.40 | CA$0.42 0.31 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.33 3.15 USD |
-2.16
|
CN¥1.85B 273.59M USD | CN¥854.40K 126.06K USD | CN¥21.07 3.11 USD | CN¥21.76 3.21 USD | CN¥1.85B 273.59M USD | 23.96 | CN¥0.89 0.13 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥1.85B 273.53M USD | CN¥4.36M 643.79K USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$188.50 5.99 USD |
-4.31
|
NT$8.61B 273.44M USD | NT$515.34K 16.38K USD | NT$177.50 5.64 USD | NT$192.50 6.12 USD | NT$8.61B 273.44M USD | 25.13 | NT$7.50 0.24 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$2.14B 273.38M USD | HK$494.00K 63.16K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.14B 273.38M USD | 0 | -HK$0.69 -0.08 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.14B 273.27M USD | HK$4.47M 571.93K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.14B 273.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$8.60B 273.22M USD | NT$1.27M 40.51K USD | NT$55.80 1.77 USD | NT$61.10 1.94 USD | NT$8.60B 273.22M USD | 18.62 | NT$3.20 0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.31 3.44 USD |
-4.43
|
CN¥1.85B 273.19M USD | CN¥1.85M 272.34K USD | CN¥23.01 3.4 USD | CN¥23.98 3.54 USD | CN¥1.85B 273.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
-1.01
|
A$390.76M 272.97M USD | A$495.95K 346.46K USD | A$1.36 0.95 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.21 1.36 USD |
-4.56
|
CN¥1.85B 272.96M USD | CN¥15.91M 2.35M USD | CN¥9.15 1.35 USD | CN¥9.77 1.44 USD | CN¥1.85B 272.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 2.07M 551.33K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$8.59B 272.88M USD | NT$932.40K 29.63K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$8.59B 272.88M USD | 13.11 | NT$1.75 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥9.95 1.47 USD |
-2.74
|
CN¥1.85B 272.84M USD | CN¥5.09M 751.21K USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥1.85B 272.84M USD | 0 | -CN¥1.22 -0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$477.99M 272.78M USD | NZ$86.39K 49.3K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.07 1.34 USD |
-1.84
|
CN¥1.85B 272.55M USD | CN¥3.06M 451.66K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥1.85B 272.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.75 2.62 USD |
-1.06
|
CN¥1.85B 272.37M USD | CN¥980.00K 144.6K USD | CN¥17.45 2.57 USD | CN¥18.00 2.66 USD | CN¥1.85B 272.37M USD | 22.46 | CN¥0.79 0.12 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.11 1.79 USD |
-3.66
|
CN¥1.84B 272.04M USD | CN¥3.29M 485.04K USD | CN¥11.91 1.76 USD | CN¥12.55 1.85 USD | CN¥1.84B 272.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.81 — |
-4.11
|
$272.03M — | $4.52M — | $7.62 — | $8.05 — | $272.03M — | 0 | -$2.56 — |
|
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥1.84B 271.93M USD | CN¥6.35M 936.22K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.31 0.29 USD |
-2.95
|
HK$2.13B 271.88M USD | HK$130.00K 16.62K USD | HK$2.16 0.28 USD | HK$2.31 0.29 USD | HK$2.13B 271.88M USD | 1.09 | HK$2.11 0.27 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥1.84B 271.55M USD | CN¥2.08M 306.19K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥1.84B 271.55M USD | 22.35 | CN¥0.70 0.1 USD | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+0.07
|
$271.48M — | $31.00K — | $13.65 — | $13.83 — | $271.48M — | 13.82 | $0.99 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$89.29 18.1 USD |
+1.47
|
R$1.34B 271.42M USD | R$25.98K 5.27K USD | R$87.70 17.78 USD | R$89.31 18.1 USD | R$1.34B 271.42M USD | 15.28 | R$5.84 1.18 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥1.84B 271.41M USD | CN¥5.67M 836.92K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥1.84B 271.41M USD | 29.28 | CN¥0.21 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.68 0.31 USD |
-6.02
|
NT$8.54B 271.4M USD | NT$9.02M 286.59K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.54B 271.4M USD | 2.88 | NT$3.36 0.11 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$8.54B 271.4M USD | NT$428.04K 13.6K USD | NT$40.05 1.27 USD | NT$43.55 1.38 USD | NT$8.54B 271.4M USD | 8.46 | NT$5.08 0.16 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 115.20 3.62 USD |
-10
|
TRY 8.64B 271.33M USD | TRY 4.65M 146.04K USD | TRY 115.20 3.62 USD | TRY 130.80 4.11 USD | TRY 8.64B 271.33M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.92 1.2 USD |
-1.33
|
R$1.34B 271.33M USD | R$442.17K 89.62K USD | R$5.91 1.2 USD | R$6.01 1.22 USD | R$1.34B 271.33M USD | 3.30 | R$1.79 0.36 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.84B 271.24M USD | CN¥14.10M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $5.00K — | $0.18 — | $0.18 — | $271.12M — | 0 | $0.00 — |
|
|
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.23
|
CN¥1.84B 270.99M USD | CN¥1.98M 292.17K USD | CN¥13.89 2.05 USD | CN¥14.33 2.11 USD | CN¥1.84B 270.99M USD | 78.05 | CN¥0.18 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.87 2.64 USD |
-1.33
|
CN¥1.84B 270.98M USD | CN¥2.21M 326.34K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥1.84B 270.98M USD | 35.74 | CN¥0.50 0.07 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
+1.67
|
£203.90M 270.78M USD | £942.20K 1.25M USD | £0.30 0.4 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 1.27B 270.68M USD | MYR 2.17M 461.79K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.27B 270.68M USD | 23.00 | MYR 0.04 0.008 USD | ||
Matrix Service
MTRX
US
|
$9.64 — |
+11.83
|
$270.47M — | $929.06K — | $8.76 — | $9.68 — | $270.47M — | 37.07 | $0.26 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.14 — |
+5.86
|
$270.32M — | $506.06K — | $5.86 — | $6.28 — | $270.32M — | 0 | -$0.83 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
0
|
$270.31M — | $740.89K — | $3.70 — | $4.10 — | $270.31M — | 13.65 | $0.29 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.25 — |
+0.14
|
$270.27M — | $30.13K — | $14.18 — | $14.29 — | $270.27M — | 23.75 | $0.60 — |
|
|
Jack in the Box
JACK
US
|
$14.09 — |
-1.67
|
$270.24M — | $258.66K — | $13.95 — | $14.57 — | $270.24M — | 5.06 | $2.78 — |
|
|
EVI Industries
EVI
US
|
$20.83 — |
-1.51
|
$270.19M — | $162.89K — | $20.31 — | $21.49 — | $270.19M — | 43.39 | $0.48 — |
|
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$386.53M 270.02M USD | A$724.01K 505.77K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$386.53M 270.02M USD | 18.12 | A$0.04 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$53.30 1.69 USD |
-6
|
NT$8.50B 270M USD | NT$5.41M 171.9K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$8.50B 270M USD | 38.34 | NT$1.39 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.13 1.35 USD |
-2.04
|
CN¥1.83B 269.98M USD | CN¥3.59M 529.78K USD | CN¥8.97 1.32 USD | CN¥9.36 1.38 USD | CN¥1.83B 269.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tivan
TNGZF
US
|
$0.12 — |
+10.15
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
|
Crowell Development Corp.
2528.TW
TW
|
NT$16.95 0.54 USD |
-3.42
|
NT$8.49B 269.87M USD | NT$848.41K 26.96K USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$8.49B 269.87M USD | 7.53 | NT$2.25 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.49 1.84 USD |
-1.11
|
CN¥1.83B 269.84M USD | CN¥2.27M 334.53K USD | CN¥12.26 1.81 USD | CN¥12.63 1.86 USD | CN¥1.83B 269.84M USD | 32.86 | CN¥0.38 0.06 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥1.83B 269.67M USD | CN¥13.76M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.63 — |
+0.44
|
$269.49M — | $71.17K — | $13.45 — | $13.66 — | $269.49M — | 20.34 | $0.67 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.83B 269.38M USD | CN¥7.66M 1.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.65 0.93 USD |
-2.23
|
NOK 2.81B 269.36M USD | NOK 3.68M 352.9K USD | NOK 9.45 0.91 USD | NOK 9.80 0.94 USD | NOK 2.81B 269.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$220.00 6.99 USD |
-7.37
|
NT$8.47B 269.2M USD | NT$991.22K 31.5K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.47B 269.2M USD | 55.55 | NT$3.96 0.13 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.67 0.47 USD |
+1.1
|
HK$2.10B 269.05M USD | HK$194.60K 24.88K USD | HK$3.50 0.45 USD | HK$3.75 0.48 USD | HK$2.10B 269.05M USD | 22.93 | HK$0.16 0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.36M 937.8K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥1.82B 268.75M USD | CN¥4.52M 667.64K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.82B 268.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.42 2.39 USD |
-2.29
|
A$384.65M 268.71M USD | A$88.86K 62.07K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$384.65M 268.71M USD | 22.80 | A$0.15 0.1 USD | ||
FRMO
FRMO
US
|
$6.10 — |
-2.87
|
$268.54M — | $12.10K — | $6.02 — | $6.19 — | $268.54M — | 67.77 | $0.09 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.29 — |
+0.99
|
$268.36M — | $67.86K — | $14.22 — | $14.35 — | $268.36M — | 10.28 | $1.39 — |
|
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.34 0.17 USD |
+9.88
|
TRY 8.54B 268.32M USD | TRY 25.69M 806.85K USD | TRY 4.99 0.16 USD | TRY 5.34 0.17 USD | TRY 8.54B 268.32M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$157.50 5 USD |
-6.8
|
NT$8.44B 268.29M USD | NT$876.89K 27.86K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$8.44B 268.29M USD | 16.89 | NT$9.32 0.3 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$8.44B 268.22M USD | NT$4.83M 153.63K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 52.16 | NT$0.81 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥1.82B 268.2M USD | CN¥7.40M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥1.82B 268.2M USD | 472.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.89 1.31 USD |
-2.2
|
CN¥1.82B 267.84M USD | CN¥3.24M 478.6K USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥1.82B 267.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥15.93 2.35 USD |
-3.98
|
CN¥1.81B 267.68M USD | CN¥3.12M 460.54K USD | CN¥15.74 2.32 USD | CN¥16.39 2.42 USD | CN¥1.81B 267.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.66 1.28 USD |
-0.92
|
CN¥1.81B 267.66M USD | CN¥9.08M 1.34M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥1.81B 267.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
STEICO SE
ST5.DE
DE
|
€16.46 19 USD |
-2.49
|
€231.81M 267.59M USD | €4.05K 4.67K USD | €16.44 18.98 USD | €16.78 19.37 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.35 0.36 USD |
+3.18
|
TRY 8.51B 267.33M USD | TRY 4.78M 150.08K USD | TRY 10.65 0.33 USD | TRY 11.41 0.36 USD | TRY 8.51B 267.33M USD | 7.37 | TRY 1.54 0.05 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥1.81B 267.2M USD | CN¥5.94M 876.24K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥1.81B 267.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥1.81B 267.03M USD | CN¥9.86M 1.45M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥1.81B 267.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
