結果ページ142 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CPI Card
PMTS
US
|
$24.36 — |
-1.38
|
$283.36M — | $105.40K — | $23.96 — | $25.32 — | $283.36M — | 17.78 | $1.37 — |
|
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.92B 283.27M USD | CN¥16.19M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥1.92B 283.16M USD | CN¥2.74M 404.41K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.92B 283.16M USD | 12.61 | CN¥0.81 0.12 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,560 1.18 USD |
-2.68
|
₩375B 283.11M USD | ₩2M 1.2K USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.21B 282.83M USD | HK$416.00K 53.19K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$2.21B 282.83M USD | 0 | -HK$0.13 -0.01 USD | ||
E.W. Scripps
SSP
US
|
$3.05 — |
+3.39
|
$282.64M — | $1.76M — | $2.65 — | $3.26 — | $282.64M — | 0 | -$14.09 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 21.60 | NOK 0.50 0.05 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$282.61M — | $891.75K — | $3.67 — | $3.73 — | $282.61M — | 0 | -$1.21 — |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥1.91B 282.37M USD | CN¥1.67M 247.05K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.37M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥1.91B 282.3M USD | CN¥2.38M 350.65K USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
-0.84
|
€244.54M 282.28M USD | €55.98K 64.62K USD | €2.36 2.72 USD | €2.38 2.75 USD | €244.54M 282.28M USD | 7.61 | €0.31 0.36 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥555 3.42 USD |
-7.96
|
¥46B 282.03M USD | ¥2M 12.39K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥46B 282.03M USD | 11.73 | ¥47 0.29 USD | ||
BCB Bancorp
BCBP
US
|
$9.17 — |
+0.44
|
$281.99M — | $107.21K — | $8.81 — | $9.20 — | $281.99M — | 0 | -$8.71 — |
|
|
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥1.91B 281.91M USD | CN¥3.25M 479.53K USD | CN¥7.83 1.16 USD | CN¥8.14 1.2 USD | CN¥1.91B 281.91M USD | 161.40 | CN¥0.05 0.007 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.00 — |
+1.01
|
$281.89M — | $127.86K — | $12.96 — | $13.08 — | $281.89M — | 21.66 | $0.60 — |
|
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-1.6
|
SGD 376.11M 281.88M USD | SGD 2.16M 1.62M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 376.11M 281.88M USD | 18.39 | SGD 0.05 0.04 USD | ||
Information Services
III
US
|
$5.92 — |
-0.67
|
$281.85M — | $213.83K — | $5.34 — | $5.94 — | $281.85M — | 23.67 | $0.25 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$231.81K 132.29K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.69 4.26 USD |
-1.86
|
€243.87M 281.51M USD | €26.39K 30.46K USD | €3.68 4.24 USD | €3.75 4.32 USD | €243.87M 281.51M USD | 0 | -€0.23 -0.2 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.87 — |
+2.26
|
$281.36M — | $127.43K — | $5.75 — | $5.87 — | $281.36M — | 30.89 | $0.19 — |
|
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.50 0.7 USD |
+4.76
|
HK$2.20B 281.3M USD | HK$15.00K 1.92K USD | HK$5.50 0.7 USD | HK$5.59 0.71 USD | HK$2.20B 281.3M USD | 183.33 | HK$0.03 0.003 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥1.91B 281.27M USD | CN¥5.77M 851.14K USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.91B 281.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 158.00 42.15 USD |
-1.25
|
SAR 1.05B 281.26M USD | SAR 7.46K 1.99K USD | SAR 157.10 41.91 USD | SAR 163.00 43.48 USD | SAR 1.05B 281.26M USD | 6.46 | SAR 24.45 6.52 USD | ||
Nexity SA
NXI.PA
FR
|
€4.38 5.06 USD |
+5.19
|
€243.51M 281.09M USD | €300.52K 346.9K USD | €4.11 4.74 USD | €4.40 5.08 USD | €243.51M 281.09M USD | 0 | -€3.16 -3.6 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.55 1.26 USD |
-3.06
|
NT$8.84B 281.01M USD | NT$764.46K 24.29K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.84B 281.01M USD | 8.52 | NT$4.64 0.15 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.56 — |
+3.31
|
$280.99M — | $136.35K — | $6.38 — | $6.58 — | $280.99M — | 12.14 | $0.54 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.22 1 USD |
+1.59
|
SEK 2.88B 280.97M USD | SEK 1.47M 143.86K USD | SEK 9.81 0.96 USD | SEK 10.32 1.01 USD | SEK 2.88B 280.97M USD | 0 | -SEK 1.91 -0.1 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+2.9
|
€243.34M 280.9M USD | €33.81K 39.03K USD | €13.78 15.91 USD | €14.26 16.46 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.04 1.48 USD |
-2.24
|
CN¥1.90B 280.89M USD | CN¥1.13M 167.27K USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.48 — |
+0.59
|
$280.87M — | $211.14K — | $8.45 — | $8.64 — | $280.87M — | 24.22 | $0.35 — |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.61 USD |
-1.69
|
€243.26M 280.8M USD | €99.68K 115.07K USD | €1.39 1.6 USD | €1.41 1.63 USD | €243.26M 280.8M USD | 15.46 | €0.09 0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥1.90B 280.78M USD | CN¥10.75M 1.59M USD | CN¥5.28 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.67 2.31 USD |
-2
|
CN¥1.90B 280.55M USD | CN¥2.83M 417.68K USD | CN¥15.56 2.3 USD | CN¥15.92 2.35 USD | CN¥1.90B 280.55M USD | 20.89 | CN¥0.75 0.11 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.50 — |
+0.55
|
$280.54M — | $11.33K — | $16.45 — | $16.74 — | $280.54M — | 5.39 | $3.06 — |
|
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.90B 280.42M USD | CN¥10.06M 1.48M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$8.82B 280.41M USD | NT$1.14M 36.23K USD | NT$20.55 0.65 USD | NT$21.40 0.68 USD | NT$8.82B 280.41M USD | 17.37 | NT$1.22 0.04 USD | ||
Runway Growth Finance
RWAY
US
|
$6.69 — |
+9.31
|
$280.38M — | $895.57K — | $6.49 — | $6.83 — | $280.38M — | 27.87 | $0.24 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.90B 280.16M USD | CN¥4.99M 735.81K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.90B 280.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 1.32B 279.9M USD | MYR 4.78M 1.02M USD | MYR 2.30 0.49 USD | MYR 2.47 0.53 USD | MYR 1.32B 279.9M USD | 30.62 | MYR 0.08 0.02 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$7.69K 4.39K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.66 — |
+1.98
|
$279.77M — | $279.36K — | $5.58 — | $5.68 — | $279.77M — | 8.98 | $0.63 — |
|
|
Envela
ELA
US
|
$10.77 — |
-0.37
|
$279.63M — | $55.45K — | $10.66 — | $10.94 — | $279.63M — | 12.52 | $0.86 — |
|
|
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.49 0.96 USD |
-1.22
|
CN¥1.90B 279.6M USD | CN¥6.73M 993.4K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥1.90B 279.6M USD | 0 | -CN¥0.56 -0.08 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.46 USD |
-5
|
A$400.20M 279.56M USD | A$502.80K 351.24K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$400.20M 279.56M USD | 22.16 | A$0.03 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥1.89B 279.56M USD | CN¥25.82M 3.81M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.92 0.28 USD |
-2.54
|
CN¥1.89B 279.56M USD | CN¥37.67M 5.56M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥18.94 2.79 USD |
-1.46
|
CN¥1.89B 279.48M USD | CN¥1.56M 230.29K USD | CN¥18.60 2.74 USD | CN¥19.22 2.84 USD | CN¥1.89B 279.48M USD | 40.29 | CN¥0.47 0.07 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥1.89B 279.42M USD | CN¥4.08M 602.53K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥1.89B 279.42M USD | 179.00 | CN¥0.03 0.004 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.94 0.73 USD |
-3.14
|
CN¥1.89B 279.41M USD | CN¥27.37M 4.04M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥1.89B 279.41M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.33 2.11 USD |
-1.38
|
CN¥1.89B 279.38M USD | CN¥2.53M 373.66K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$399.79M 279.28M USD | A$372.51K 260.22K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
LCNB
LCNB
US
|
$19.59 — |
+0.31
|
$279.26M — | $10.74K — | $19.37 — | $19.59 — | $279.26M — | 11.19 | $1.75 — |
|
|
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.89B 279.21M USD | CN¥9.37M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.35 0.43 USD |
-5.23
|
HK$2.18B 279.15M USD | HK$360.00K 46.03K USD | HK$3.30 0.42 USD | HK$3.63 0.46 USD | HK$2.18B 279.15M USD | 0 | -HK$0.17 -0.02 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.58 6.44 USD |
+2.57
|
€241.74M 279.05M USD | €23.71K 27.37K USD | €5.50 6.35 USD | €5.64 6.51 USD | €241.74M 279.05M USD | 5.07 | €1.10 1.27 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+4.29
|
€241.30M 278.54M USD | €9.92M 11.45M USD | €0.38 0.44 USD | €0.42 0.49 USD | €241.30M 278.54M USD | 0 | €0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 9.89B 278.4M USD | THB 48.30M 1.36M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-0.99
|
€241.15M 278.37M USD | €33.05K 38.16K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥1.89B 278.34M USD | CN¥9.11M 1.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥1.89B 278.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nano Dimension
NNDM
US
|
$1.32 — |
+5.18
|
$278.31M — | $1.25M — | $1.26 — | $1.35 — | $278.31M — | 0 | -$0.66 — |
|
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.14 2.09 USD |
-1.39
|
CN¥1.89B 278.19M USD | CN¥1.68M 247.5K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.92 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$374.85M 278.16M USD | CA$182.83K 135.67K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥1.88B 278.08M USD | CN¥471.60K 69.58K USD | CN¥10.23 1.51 USD | CN¥10.45 1.54 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$2.36M 74.92K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 15.69 | NT$1.00 0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥1.88B 278.03M USD | CN¥5.98M 882.18K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.01 1.62 USD |
-3
|
CN¥1.88B 277.97M USD | CN¥6.72M 991.75K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.57
|
SGD 370.87M 277.95M USD | SGD 783.90K 587.5K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.31B 277.81M USD | MYR 755.50K 160.64K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.31B 277.81M USD | 9.88 | MYR 0.09 0.02 USD | ||
Arqit Quantum
ARQQ
US
|
$15.96 — |
+29.97
|
$277.74M — | $764.03K — | $12.67 — | $16.04 — | $277.74M — | 0 | -$3.21 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥1.88B 277.72M USD | CN¥3.38M 498.93K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.86 18.01 USD |
-0.31
|
R$1.37B 277.69M USD | R$39.22K 7.95K USD | R$88.50 17.94 USD | R$90.00 18.24 USD | R$1.37B 277.69M USD | 0 | R$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$374.18M 277.67M USD | CA$278.15K 206.41K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$2.17B 277.56M USD | HK$752.37K 96.2K USD | HK$1.35 0.17 USD | HK$1.37 0.17 USD | HK$2.17B 277.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥1.88B 277.56M USD | CN¥15.40M 2.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥1.88B 277.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
Complete Financial
CFSU
US
|
$0.10 — |
+5
|
$277.54M — | $555.00 — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+3.65
|
$277.52M — | $3.00K — | $0.82 — | $0.82 — | $277.52M — | 0 | -$0.05 — |
|
|
Xperi
XPER
US
|
$5.69 — |
-0.35
|
$277.51M — | $617.54K — | $5.62 — | $5.86 — | $277.51M — | 0 | -$0.67 — |
|
|
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥1.88B 277.5M USD | CN¥3.06M 452.04K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥1.88B 277.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.16 1.11 USD |
-0.48
|
SAR 1.04B 277.44M USD | SAR 6.63M 1.77M USD | SAR 4.14 1.1 USD | SAR 4.29 1.14 USD | SAR 1.04B 277.44M USD | 16.00 | SAR 0.26 0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.80 2.77 USD |
-1.98
|
CN¥1.88B 277.39M USD | CN¥1.27M 187.96K USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥1.88B 277.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥1.88B 277.11M USD | CN¥2.74M 404.47K USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
First Northern Community
FNRN
US
|
$17.01 — |
-4.92
|
$277.07M — | $68.25K — | $16.93 — | $18.30 — | $277.07M — | 12.78 | $1.33 — |
|
|
|
CMK Corporation
6958.T
JP
|
¥630 3.88 USD |
-4.69
|
¥45B 276.95M USD | ¥2M 10.66K USD | ¥604 3.72 USD | ¥636 3.92 USD | ¥45B 276.95M USD | 11.85 | ¥53 0.33 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥1.88B 276.88M USD | CN¥6.30M 929.76K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.95
|
CN¥1.88B 276.87M USD | CN¥2.80M 412.85K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 276.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$372.89M 276.71M USD | CA$215.19K 159.68K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$372.89M 276.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥1.88B 276.67M USD | CN¥17.29M 2.55M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥1.88B 276.66M USD | CN¥6.10M 900.39K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.34 — |
-0.23
|
$276.52M — | $37.74K — | $4.30 — | $4.37 — | $276.52M — | 62.00 | $0.07 — |
|
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.31 4.41 USD |
-0.94
|
A$395.70M 276.42M USD | A$218.70K 152.77K USD | A$6.29 4.39 USD | A$6.60 4.61 USD | A$395.70M 276.42M USD | 11.68 | A$0.54 0.38 USD | ||
InfuSystem
INFU
US
|
$13.69 — |
+0.96
|
$276.29M — | $176.22K — | $13.21 — | $13.97 — | $276.29M — | 31.11 | $0.44 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
