結果ページ136 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.04 2.51 USD |
-1.62
|
CN¥2.28B 336.09M USD | CN¥1.80M 265.12K USD | CN¥16.37 2.42 USD | CN¥17.29 2.55 USD | CN¥2.28B 336.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.10 1.34 USD |
-1.94
|
CN¥2.28B 335.74M USD | CN¥4.75M 700.96K USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥2.28B 335.74M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.85 2.78 USD |
-3.13
|
CN¥2.28B 335.7M USD | CN¥1.62M 239.57K USD | CN¥18.80 2.77 USD | CN¥19.36 2.86 USD | CN¥2.28B 335.7M USD | 110.88 | CN¥0.17 0.03 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.30 — |
-2.24
|
$335.62M — | $11.90K — | $15.30 — | $15.69 — | $335.62M — | 0 | -$2.55 — | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.60 3.78 USD |
+0.43
|
CN¥2.27B 335.42M USD | CN¥3.36M 495.52K USD | CN¥24.10 3.56 USD | CN¥26.14 3.86 USD | CN¥2.27B 335.42M USD | 853.33 | CN¥0.03 0.004 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.60 2.47 USD |
-3.6
|
NT$10.55B 335.17M USD | NT$413.96K 13.15K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.55B 335.17M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥2.27B 335.17M USD | CN¥4.22M 622.97K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥2.27B 335.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.24 | THB 1.81 0.05 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 1.58B 335.02M USD | MYR 265.20K 56.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.58B 335.02M USD | 3.88 | MYR 0.21 0.04 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 11.90B 334.96M USD | THB 483.05K 13.59K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.71 3.5 USD |
+1.15
|
CN¥2.27B 334.72M USD | CN¥4.18M 616.78K USD | CN¥22.03 3.25 USD | CN¥24.16 3.56 USD | CN¥2.27B 334.72M USD | 64.08 | CN¥0.37 0.05 USD | ||
PureCycle
PCT
US
|
$1.67 — |
-11.44
|
$334.67M — | $14.57M — | $1.59 — | $1.90 — | $334.67M — | 0 | -$1.12 — |
|
|
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$10.53B 334.64M USD | NT$2.46M 78.24K USD | NT$22.65 0.72 USD | NT$25.95 0.82 USD | NT$10.53B 334.64M USD | 20.35 | NT$1.25 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$2.62B 334.6M USD | HK$3.95M 505.18K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.96
|
CN¥2.27B 334.58M USD | CN¥2.11M 311.06K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 334.58M USD | 74.84 | CN¥0.25 0.04 USD | ||
Mayville Engineering
MEC
US
|
$13.12 — |
+0.54
|
$334.57M — | $713.45K — | $12.68 — | $13.71 — | $334.57M — | 0 | -$0.65 — |
|
|
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥2.27B 334.56M USD | CN¥4.61M 680.72K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥2.27B 334.56M USD | 17.38 | CN¥0.44 0.06 USD | ||
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.62
|
$334.50M — | $40.35K — | $3.76 — | $3.95 — | $334.50M — | 30.15 | $0.13 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥2.27B 334.31M USD | CN¥4.18M 617.07K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.27B 334.31M USD | 30.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥2.26B 334.13M USD | CN¥5.77M 851.12K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.26B 334.12M USD | CN¥15.07M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.26B 334.01M USD | CN¥8.51M 1.26M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥2.26B 334.01M USD | 15.80 | CN¥0.50 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥73 0.45 USD |
-2.67
|
¥54B 333.97M USD | ¥3M 19.73K USD | ¥69 0.43 USD | ¥75 0.46 USD | ¥54B 333.97M USD | 0 | -¥4 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥2.26B 333.89M USD | CN¥7.17M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Medios AG
ILM1.DE
DE
|
€11.34 13.09 USD |
+0.53
|
€289.23M 333.87M USD | €28.31K 32.67K USD | €11.22 12.95 USD | €11.42 13.18 USD | €289.23M 333.87M USD | 24.65 | €0.46 0.53 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$2.08M 266.54K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$9.42 — |
+0.32
|
$333.28M — | $1.21M — | $8.80 — | $9.44 — | $333.28M — | 0 | -$7.22 — |
|
|
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥2.26B 333.11M USD | CN¥2.12M 312.46K USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥2.26B 333.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.20 15.42 USD |
+3.54
|
DKK 2.27B 333.05M USD | DKK 68.14K 9.99K USD | DKK 100.80 14.78 USD | DKK 106.20 15.57 USD | DKK 2.27B 333.05M USD | 13.48 | DKK 7.80 1.14 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.03 — |
-1.63
|
$332.97M — | $162.71K — | $5.99 — | $6.17 — | $332.97M — | 120.60 | $0.05 — |
|
|
Verra Mobility
VRRM
US
|
$2.19 — |
-5.6
|
$332.90M — | $5.20M — | $2.16 — | $2.30 — | $332.90M — | 9.12 | $0.24 — |
|
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.54 5.6 USD |
-0.79
|
CA$448.60M 332.89M USD | CA$357.64K 265.39K USD | CA$7.51 5.57 USD | CA$7.65 5.68 USD | CA$448.60M 332.89M USD | 3.04 | CA$2.48 1.84 USD | ||
Hackett
HCKT
US
|
$13.42 — |
+1.05
|
$332.88M — | $343.37K — | $12.96 — | $13.50 — | $332.88M — | 19.44 | $0.69 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
-2.56
|
$332.79M — | $10.00K — | $0.36 — | $0.36 — | $332.79M — | 36.16 | $0.01 — |
|
|
J.Jill
JILL
US
|
$22.39 — |
-2.82
|
$332.78M — | $178.39K — | $22.32 — | $23.21 — | $332.78M — | 12.43 | $1.80 — |
|
|
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥2.26B 332.77M USD | CN¥4.16M 613.37K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$27.38 — |
-26.14
|
$332.66M — | $1.02M — | $26.32 — | $30.87 — | $332.66M — | 0 | -$0.17 — |
|
|
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$68.00 2.16 USD |
-4.63
|
NT$10.47B 332.59M USD | NT$1.36M 43.29K USD | NT$64.20 2.04 USD | NT$68.30 2.17 USD | NT$10.47B 332.59M USD | 94.44 | NT$0.72 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.75 1.17 USD |
+4.74
|
R$1.64B 332.58M USD | R$1.34M 271.31K USD | R$5.44 1.1 USD | R$5.85 1.19 USD | R$1.64B 332.58M USD | 0 | -R$0.37 -0.07 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.55 5.54 USD |
-0.82
|
CN¥2.25B 332.42M USD | CN¥704.38K 103.93K USD | CN¥36.46 5.38 USD | CN¥38.26 5.65 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$159.50 5.07 USD |
-5.9
|
NT$10.46B 332.3M USD | NT$2.83M 89.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$10.46B 332.3M USD | 26.67 | NT$5.98 0.19 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2.94
|
SGD 443.37M 332.29M USD | SGD 862.40K 646.33K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.60 0.84 USD |
-0.68
|
HK$2.60B 332.24M USD | HK$1.07M 137.15K USD | HK$6.56 0.84 USD | HK$6.70 0.86 USD | HK$2.60B 332.24M USD | 28.69 | HK$0.23 0.03 USD | ||
Twin Disc
TWIN
US
|
$22.85 — |
-0.52
|
$332.21M — | $59.10K — | $22.74 — | $23.82 — | $332.21M — | 10.77 | $2.12 — |
|
|
NACL Industries Limited
NACLIND.NS
IN
|
₹117.21 1.42 USD |
-12.67
|
₹27.46B 332.17M USD | ₹3.59M 43.42K USD | ₹114.23 1.38 USD | ₹133.51 1.62 USD | ₹27.46B 332.17M USD | 234.41 | ₹0.50 0.006 USD | ||
Mining Americas
MAIFF
US
|
$3.02 — |
+1.68
|
$332.12M — | $31.18K — | $2.81 — | $3.02 — | $332.12M — | 0 | -$0.05 — |
|
|
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.34 2.56 USD |
-3.02
|
CN¥2.25B 332.09M USD | CN¥627.30K 92.56K USD | CN¥17.20 2.54 USD | CN¥17.83 2.63 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.36K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥2.25B 331.77M USD | CN¥16.22M 2.39M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.25B 331.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+0.96
|
$331.74M — | $2.06M — | $5.08 — | $5.24 — | $331.74M — | 0 | -$0.61 — |
|
|
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.64 1.86 USD |
-3.14
|
CN¥2.25B 331.72M USD | CN¥4.18M 616.72K USD | CN¥12.38 1.83 USD | CN¥12.99 1.92 USD | CN¥2.25B 331.72M USD | 0 | CN¥0.00 0 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.52 4.06 USD |
-2.49
|
€287.37M 331.72M USD | €39.36K 45.44K USD | €3.55 4.1 USD | €3.64 4.2 USD | €287.37M 331.72M USD | 22.00 | €0.16 0.18 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.25B 331.7M USD | CN¥14.59M 2.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.65 1.77 USD |
+0.91
|
SAR 1.24B 331.65M USD | SAR 329.76K 87.97K USD | SAR 6.50 1.73 USD | SAR 6.69 1.78 USD | SAR 1.24B 331.65M USD | 8.86 | SAR 0.75 0.2 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.80 3.22 USD |
-3.33
|
CN¥2.25B 331.43M USD | CN¥1.46M 215.05K USD | CN¥21.29 3.14 USD | CN¥22.31 3.29 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$446.56M 331.38M USD | CA$228.50K 169.56K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$446.56M 331.38M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$10.43B 331.28M USD | NT$764.99K 24.31K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$10.43B 331.28M USD | 11.92 | NT$4.02 0.13 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.66 — |
0
|
$331.22M — | $74.36K — | $14.56 — | $14.97 — | $331.22M — | 3.18 | $4.60 — |
|
|
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
+2.15
|
€286.91M 331.19M USD | €370.03K 427.13K USD | €2.06 2.37 USD | €2.15 2.48 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.30 3.55 USD |
+0.3
|
SAR 1.24B 331.15M USD | SAR 21.38K 5.7K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.24B 331.15M USD | 266.00 | SAR 0.05 0.01 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥2.24B 331.1M USD | CN¥7.50M 1.11M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.24B 331.1M USD | 20.57 | CN¥0.21 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥2.24B 331.1M USD | CN¥664.40K 98.03K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥2.24B 331.04M USD | CN¥7.97M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.24B 331.04M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥2.24B 331.02M USD | CN¥9.65M 1.42M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$63.20K 44.15K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
-1.28
|
€286.61M 330.84M USD | €35.89K 41.43K USD | €5.33 6.15 USD | €5.40 6.23 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$2.59B 330.67M USD | HK$1.39M 178.24K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.59B 330.67M USD | 35.37 | HK$0.08 0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹109.83 1.33 USD |
-1.19
|
₹27.33B 330.67M USD | ₹304.00K 3.68K USD | ₹108.45 1.31 USD | ₹110.31 1.33 USD | ₹27.33B 330.67M USD | 12.31 | ₹8.92 0.11 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$126.50 4.02 USD |
-2.32
|
NT$10.40B 330.43M USD | NT$1.27M 40.22K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$10.40B 330.43M USD | 21.96 | NT$5.76 0.18 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
-2.51
|
NT$10.40B 330.43M USD | NT$3.14M 99.74K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.40B 330.43M USD | 10.73 | NT$3.25 0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹314.50 3.8 USD |
-0.21
|
₹27.31B 330.43M USD | ₹93.98K 1.14K USD | ₹308.05 3.73 USD | ₹317.00 3.84 USD | ₹27.31B 330.43M USD | 8.32 | ₹37.79 0.46 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
-3.85
|
CN¥2.24B 330.09M USD | CN¥6.28M 926.88K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.85 — |
+6.54
|
$329.98M — | $206.43K — | $19.00 — | $21.07 — | $329.98M — | 14.28 | $1.46 — |
|
|
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥2.24B 329.84M USD | CN¥6.75M 996.24K USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥2.24B 329.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥2.24B 329.81M USD | CN¥3.63M 535.77K USD | CN¥9.09 1.34 USD | CN¥9.34 1.38 USD | CN¥2.24B 329.81M USD | 20.15 | CN¥0.46 0.07 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.21 3.28 USD |
-1.81
|
CN¥2.23B 329.73M USD | CN¥970.70K 143.22K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.73M USD | 19.83 | CN¥1.12 0.17 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.61 1.86 USD |
-5.62
|
€285.61M 329.69M USD | €721.49K 832.84K USD | €1.61 1.86 USD | €1.71 1.97 USD | €285.61M 329.69M USD | 20.14 | €0.08 0.09 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥2.23B 329.56M USD | CN¥5.84M 861.05K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.23B 329.56M USD | 31.76 | CN¥0.17 0.03 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.33 2.11 USD |
-0.9
|
CN¥2.23B 329.54M USD | CN¥2.79M 411.88K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.23B 329.54M USD | 20.47 | CN¥0.70 0.1 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.54 1.41 USD |
-10
|
CN¥2.23B 329.46M USD | CN¥12.54M 1.85M USD | CN¥9.54 1.41 USD | CN¥9.98 1.47 USD | CN¥2.23B 329.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.88 0.06 USD |
-0.53
|
TRY 10.49B 329.45M USD | TRY 263.40M 8.27M USD | TRY 1.83 0.06 USD | TRY 1.95 0.06 USD | TRY 10.49B 329.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.10 3.72 USD |
+3.67
|
SEK 3.37B 329.26M USD | SEK 188.22K 18.37K USD | SEK 36.10 3.52 USD | SEK 38.50 3.76 USD | SEK 3.37B 329.26M USD | 9.09 | SEK 4.19 0.41 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+0.24
|
NOK 3.43B 329.24M USD | NOK 130.19K 12.49K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥2.23B 329.21M USD | CN¥3.92M 577.92K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.23B 329.21M USD | 37.54 | CN¥0.22 0.03 USD | ||
ADTRAN
ADTN
US
|
$4.04 — |
-2.18
|
$329.18M — | $3.15M — | $3.92 — | $4.35 — | $329.18M — | 0 | -$0.26 — |
|
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥2.23B 329.14M USD | CN¥3.98M 586.84K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.14M USD | 45.16 | CN¥0.12 0.02 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Designer Brands
DBI
US
|
$6.43 — |
-3.31
|
$328.72M — | $426.73K — | $6.29 — | $6.85 — | $328.72M — | 22.17 | $0.29 — |
|
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$113.00 3.59 USD |
-5.83
|
NT$10.34B 328.69M USD | NT$1.67M 52.91K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.34B 328.69M USD | 36.80 | NT$3.07 0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥2.23B 328.69M USD | CN¥6.66M 982.87K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.23B 328.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.44 2.13 USD |
-1.63
|
CN¥2.23B 328.66M USD | CN¥879.50K 129.77K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥2.23B 328.66M USD | 0 | -CN¥1.52 -0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.68 15.79 USD |
-4.07
|
€284.71M 328.65M USD | €3.48K 4.02K USD | €13.60 15.7 USD | €13.95 16.1 USD | €284.71M 328.65M USD | 11.12 | €1.23 1.42 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.57B 328.5M USD | HK$3.65M 466.95K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$2.57B 328.5M USD | 25.99 | HK$0.09 0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.30 2.7 USD |
-3.68
|
CN¥2.22B 328.24M USD | CN¥13.49M 1.99M USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥2.22B 328.24M USD | 31.01 | CN¥0.59 0.09 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.22B 328.18M USD | CN¥5.27M 777.19K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.22B 328.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Benitec Biopharma
BNTC
US
|
$9.40 — |
+8.8
|
$327.96M — | $59.30K — | $8.55 — | $9.41 — | $327.96M — | 0 | -$0.98 — |
|
|
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.21 1.95 USD |
-2
|
CN¥2.22B 327.79M USD | CN¥1.54M 227.59K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥2.22B 327.79M USD | 0 | -CN¥7.43 -1.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
