結果ページ127 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.88 3.08 USD |
-5.86
|
CN¥2.85B 420.88M USD | CN¥11.66M 1.72M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.85B 420.88M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.58 0.2 USD |
-2.78
|
HK$3.29B 420.39M USD | HK$2.69M 343.44K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$3.29B 420.39M USD | 13.12 | HK$0.12 0.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$11.87M 2.41M USD | R$16.09 3.26 USD | R$17.37 3.52 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$430.30K 55.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.21 0.22 USD |
+2.46
|
SEK 4.30B 420.14M USD | SEK 10.97M 1.07M USD | SEK 2.12 0.21 USD | SEK 2.22 0.22 USD | SEK 4.30B 420.14M USD | 31.49 | SEK 0.07 0.006 USD | ||
Virgin Galactic
SPCE
US
|
$2.77 — |
+16.39
|
$419.92M — | $10.73M — | $2.38 — | $2.83 — | $419.92M — | 0 | -$3.19 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥2.85B 419.89M USD | CN¥4.43M 653.38K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.85B 419.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$2.23M 285.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
Arvinas
ARVN
US
|
$6.41 — |
-2.14
|
$419.76M — | $1.21M — | $6.38 — | $6.83 — | $419.76M — | 0 | -$0.08 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.12 0.3 USD |
-1.87
|
₹34.69B 419.67M USD | ₹583.18K 7.06K USD | ₹24.84 0.3 USD | ₹25.50 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.88M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.73 — |
|
|
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.96 1.82 USD |
+4.19
|
R$2.07B 419.48M USD | R$252.20K 51.12K USD | R$8.58 1.74 USD | R$9.10 1.84 USD | R$2.07B 419.48M USD | 6.94 | R$1.29 0.26 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥12.61M 1.86M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥2.84B 419.14M USD | CN¥6.29M 927.36K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.73 6.61 USD |
+3.62
|
€363.05M 419.08M USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.73 6.61 USD | €363.05M 419.08M USD | 10.61 | €0.54 0.62 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.84B 418.86M USD | CN¥8.10M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.93 1.91 USD |
-4.15
|
CN¥2.84B 418.75M USD | CN¥3.76M 554.67K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥2.84B 418.75M USD | 23.94 | CN¥0.54 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.60 0.71 USD |
+7.48
|
QAR 1.52B 418.59M USD | QAR 4.60M 1.26M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 418.59M USD | 11.30 | QAR 0.23 0.06 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.84B 418.55M USD | CN¥9.53M 1.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥2.84B 418.54M USD | CN¥34.06M 5.03M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.84B 418.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$3.27B 418.47M USD | HK$540.00K 69.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$3.27B 418.47M USD | 0 | -HK$1.09 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.70 4.51 USD |
-1.23
|
₹34.59B 418.42M USD | ₹101.53K 1.23K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.59B 418.42M USD | 29.98 | ₹12.43 0.15 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥506 3.12 USD |
-5.07
|
¥68B 418.39M USD | ¥1M 8.28K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥68B 418.39M USD | 15.20 | ¥33 0.21 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.25 0.92 USD |
+1.63
|
₹34.57B 418.27M USD | ₹125.87K 1.52K USD | ₹74.04 0.9 USD | ₹76.81 0.93 USD | ₹34.57B 418.27M USD | 21.60 | ₹3.53 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.99 2.61 USD |
-0.62
|
₹34.57B 418.26M USD | ₹284.69K 3.44K USD | ₹212.22 2.57 USD | ₹219.99 2.66 USD | ₹34.57B 418.26M USD | 12.19 | ₹17.71 0.21 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$550.84K 111.65K USD | R$63.23 12.82 USD | R$65.40 13.26 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
Taiwan Fund
TWN
US
|
$75.10 — |
+1.49
|
$418.15M — | $30.53K — | $75.01 — | $78.98 — | $418.15M — | 1.12 | $66.98 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.03K 110.59K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Radiant Logistics
RLGT
US
|
$8.89 — |
-1.55
|
$417.65M — | $149.61K — | $8.83 — | $9.06 — | $417.65M — | 22.79 | $0.39 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.81 0.49 USD |
+1.46
|
HK$3.27B 417.56M USD | HK$37.10M 4.74M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.27B 417.56M USD | 0 | HK$0.00 0 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Kamada
KMDA
US
|
$7.23 — |
+5.24
|
$417.25M — | $101.81K — | $6.99 — | $7.27 — | $417.25M — | 19.02 | $0.38 — |
|
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.73K 6.61K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.40 2.74 USD |
-3.08
|
HK$3.26B 416.82M USD | HK$170.00K 21.74K USD | HK$21.40 2.74 USD | HK$21.88 2.8 USD | HK$3.26B 416.82M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥2.82B 416.79M USD | CN¥2.85M 420.19K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.79M USD | 25.08 | CN¥0.56 0.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.26 USD |
-2.77
|
€361.06M 416.79M USD | €8.07K 9.31K USD | €17.50 20.2 USD | €18.05 20.84 USD | €361.06M 416.79M USD | 8.99 | €1.95 2.25 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.66 1.87 USD |
-1.25
|
CN¥2.82B 416.67M USD | CN¥890.40K 131.38K USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥2.82B 416.67M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.18 2.53 USD |
-2.55
|
CN¥2.82B 416.58M USD | CN¥2.31M 341.08K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥2.82B 416.58M USD | 122.71 | CN¥0.14 0.02 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.59 — |
+3.6
|
$416.42M — | $2.99K — | $2.48 — | $2.61 — | $416.42M — | 0 | -$0.05 — |
|
|
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.82B 416.36M USD | CN¥12.37M 1.82M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.82B 416.24M USD | CN¥8.30M 1.22M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.24M USD | 26.09 | CN¥0.20 0.03 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.90 — |
+3.45
|
$416.01M — | $1.06M — | $3.70 — | $3.97 — | $416.01M — | 0 | -$0.91 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 4.05M 861.75K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Sohu.com
SOHU
US
|
$13.83 — |
+1.54
|
$415.80M — | $28.24K — | $13.55 — | $13.98 — | $415.80M — | 1.64 | $8.42 — |
|
|
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.80K 27.47K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Assembly Biosciences
ASMB
US
|
$20.42 — |
+2.1
|
$415.76M — | $248.33K — | $20.00 — | $21.10 — | $415.76M — | 19.63 | $1.04 — |
|
|
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.36 1.82 USD |
-2.75
|
CN¥2.82B 415.62M USD | CN¥1.23M 181.07K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.82B 415.62M USD | 41.19 | CN¥0.30 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.95 0.38 USD |
+0.51
|
HK$3.25B 415.51M USD | HK$768.00K 98.2K USD | HK$2.75 0.35 USD | HK$2.98 0.38 USD | HK$3.25B 415.51M USD | 5.90 | HK$0.50 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.13 4.15 USD |
-4.61
|
CN¥2.81B 415.05M USD | CN¥2.04M 300.69K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.81B 415.05M USD | 2813.00 | CN¥0.01 0.001 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.65 0.21 USD |
-1.49
|
HK$3.25B 414.93M USD | HK$476.30K 60.9K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 414.93M USD | 6.59 | HK$0.25 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.25 — |
+0.24
|
$414.74M — | $278.79K — | $4.16 — | $4.36 — | $414.74M — | 0 | -$0.19 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.58 2 USD |
+0.67
|
CN¥2.81B 414.69M USD | CN¥2.63M 387.6K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.81B 414.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$3.24B 414.1M USD | HK$2.49M 318.63K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$3.24B 414.1M USD | 10.87 | HK$0.08 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.26 0.29 USD |
+0.67
|
HK$3.24B 413.87M USD | HK$454.40K 58.1K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$3.24B 413.87M USD | 5.63 | HK$0.40 0.05 USD | ||
Spirox Corporation
3055.TW
TW
|
NT$115.50 3.67 USD |
-3.75
|
NT$13.02B 413.73M USD | NT$1.72M 54.53K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$13.02B 413.73M USD | 0 | -NT$1.13 -0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹540.80 6.54 USD |
+0.49
|
₹34.18B 413.46M USD | ₹239.58K 2.9K USD | ₹518.15 6.27 USD | ₹546.50 6.61 USD | ₹34.18B 413.46M USD | 39.73 | ₹13.61 0.16 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥2.80B 413.11M USD | CN¥24.24M 3.58M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.80B 413.11M USD | 65.90 | CN¥0.10 0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.24 3.43 USD |
-3.97
|
CN¥2.80B 412.79M USD | CN¥2.77M 408.58K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥2.80B 412.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.98 2.95 USD |
-0.6
|
CN¥2.80B 412.72M USD | CN¥1.54M 227.31K USD | CN¥19.60 2.89 USD | CN¥20.13 2.97 USD | CN¥2.80B 412.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$175.50 5.58 USD |
-6.4
|
NT$12.99B 412.66M USD | NT$895.09K 28.44K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$12.99B 412.66M USD | 26.11 | NT$6.72 0.21 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-1.36
|
NT$12.98B 412.49M USD | NT$1.45M 45.99K USD | NT$7.80 0.25 USD | NT$8.09 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
Citizens Financial Services
CZFS
US
|
$85.71 — |
-0.38
|
$412.32M — | $13.91K — | $85.50 — | $86.78 — | $412.32M — | 9.57 | $8.95 — |
|
|
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.40 2.86 USD |
-4.01
|
CN¥2.79B 412.19M USD | CN¥2.49M 367.42K USD | CN¥18.88 2.79 USD | CN¥19.84 2.93 USD | CN¥2.79B 412.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.75 2.9 USD |
-4.52
|
₹34.06B 412.03M USD | ₹27.00K 326.61 USD | ₹239.00 2.89 USD | ₹247.35 2.99 USD | ₹34.06B 412.03M USD | 0 | -₹13.78 -0.1 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.93 0.25 USD |
+1.32
|
HK$3.22B 411.93M USD | HK$50.00K 6.39K USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$3.22B 411.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.25 2.1 USD |
-2.53
|
CN¥2.79B 411.78M USD | CN¥1.73M 255.28K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.79B 411.78M USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$12.96B 411.73M USD | NT$2.81M 89.21K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$12.96B 411.73M USD | 17.46 | NT$6.24 0.2 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥2.79B 411.64M USD | CN¥3.07M 452.84K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.79B 411.64M USD | 0 | CN¥0.00 0 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
-1.85
|
HK$3.22B 411.2M USD | HK$23.33M 2.98M USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$3.22B 411.2M USD | 0 | -HK$1.82 -0.2 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €5.89K 6.8K USD | €19.60 22.62 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$589.49K 18.73K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥2.79B 410.96M USD | CN¥3.96M 584.74K USD | CN¥9.90 1.46 USD | CN¥10.63 1.57 USD | CN¥2.79B 410.96M USD | 47.45 | CN¥0.22 0.03 USD | ||
First Bancorp
FNLC
US
|
$36.41 — |
-0.49
|
$410.91M — | $37.86K — | $36.21 — | $37.22 — | $410.91M — | 10.40 | $3.50 — |
|
|
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥2.78B 410.78M USD | CN¥5.22M 770.82K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥2.78B 410.78M USD | 22.81 | CN¥0.48 0.07 USD | ||
Butong Group
6090.HK
HK
|
HK$36.42 4.66 USD |
+1.73
|
HK$3.21B 410.68M USD | HK$254.10K 32.49K USD | HK$35.10 4.49 USD | HK$36.72 4.7 USD | HK$3.21B 410.68M USD | 26.20 | HK$1.39 0.18 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.46 3.02 USD |
-2.71
|
CN¥2.78B 410.56M USD | CN¥1.83M 269.64K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.78B 410.56M USD | 97.42 | CN¥0.21 0.03 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
0
|
A$587.66M 410.52M USD | A$80.61K 56.31K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.95 0.28 USD |
-7.01
|
THB 14.57B 409.86M USD | THB 12.77M 359.2K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 14.57B 409.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.54 0.32 USD |
+1.2
|
HK$3.21B 409.85M USD | HK$2.02M 258.6K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$3.21B 409.85M USD | 6.85 | HK$0.37 0.05 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.80 1.15 USD |
-1.52
|
CN¥2.78B 409.53M USD | CN¥16.19M 2.39M USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.78B 409.53M USD | 111.42 | CN¥0.07 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥2.78B 409.49M USD | CN¥5.93M 874.26K USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥2.78B 409.49M USD | 0 | -CN¥1.96 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥2.77B 409.42M USD | CN¥40.23M 5.94M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.77B 409.42M USD | 48.11 | CN¥0.09 0.01 USD | ||
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
