結果ページ125 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.77 1.74 USD |
-3.76
|
CN¥3.01B 443.4M USD | CN¥5.29M 779.98K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.42 0.65 USD |
+3.27
|
CN¥3.00B 443.04M USD | CN¥3.82M 563.07K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥3.00B 443.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.00B 442.93M USD | CN¥5.96M 879.13K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥3.00B 442.8M USD | CN¥46.40M 6.85M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.00B 442.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-3.1
|
CN¥3.00B 442.78M USD | CN¥7.55M 1.11M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.00B 442.78M USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥3.00B 442.65M USD | CN¥5.08M 749.5K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥3.00B 442.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $269.33K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-2.53
|
CN¥3.00B 442.26M USD | CN¥20.57M 3.03M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.26K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥3.00B 442.21M USD | CN¥16.44M 2.43M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.00B 442.21M USD | 123.50 | CN¥0.08 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.06 2.22 USD |
-2.78
|
CN¥3.00B 441.94M USD | CN¥4.28M 632.19K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.00B 441.94M USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.99B 441.66M USD | CN¥9.70M 1.43M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.99B 441.66M USD | 39.53 | CN¥0.15 0.02 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.99B 441.17M USD | CN¥18.16M 2.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.54M 49.08K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥4.37M 644.22K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 22.78 | CN¥0.14 0.02 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.28K 61.8K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.99B 440.44M USD | CN¥2.37M 349.02K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥2.99B 440.44M USD | 61.26 | CN¥0.19 0.03 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.12
|
ISK 60B 440.44M USD | ISK 3M 22.36K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 440.44M USD | 11.72 | ISK 1 0.008 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.58 1.41 USD |
-1.84
|
CN¥2.98B 440.36M USD | CN¥2.33M 344.5K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 12.95K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,583 9.76 USD |
+6.82
|
¥71B 439.87M USD | ¥31M 191.17K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥71B 439.87M USD | 8.74 | ¥181 1.12 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $130.30K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.35 6.1 USD |
-3
|
CN¥2.98B 439.52M USD | CN¥1.40M 205.86K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$439.42M — | $208.04K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-1.84
|
CHF 350.08M 439.08M USD | CHF 19.28K 24.18K USD | CHF 19.68 24.68 USD | CHF 20.15 25.27 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.54 7.54 USD |
+6.43
|
€379.84M 438.46M USD | €466.64K 538.66K USD | €6.29 7.26 USD | €6.92 7.98 USD | €379.84M 438.46M USD | 0 | €0.00 0 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
-1.44
|
A$627.41M 438.29M USD | A$199.47K 139.35K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 437.97M USD | CN¥4.35M 642.46K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 437.97M USD | 21.19 | CN¥0.25 0.04 USD | ||
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.79K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥2.97B 437.72M USD | CN¥4.49M 662.96K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.97B 437.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.55 4.58 USD |
-2.24
|
A$626.39M 437.57M USD | A$74.10K 51.76K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$626.39M 437.57M USD | 17.23 | A$0.38 0.27 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.00 4 USD |
-7.35
|
NT$13.76B 437.2M USD | NT$2.27M 72K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.76B 437.2M USD | 393.75 | NT$0.32 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.96B 436.81M USD | CN¥11.97M 1.77M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.96B 436.81M USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.96B 436.78M USD | CN¥4.56M 673.14K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.96B 436.78M USD | 149.62 | CN¥0.08 0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.96B 436.62M USD | CN¥8.34M 1.23M USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.62M USD | 84.64 | CN¥0.17 0.03 USD | ||
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $329.14K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.96B 436.4M USD | CN¥2.73M 402.2K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.96B 436.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$3.41B 436.32M USD | HK$98.00K 12.53K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.58 3.33 USD |
-2.8
|
CN¥2.96B 436.09M USD | CN¥3.51M 517.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 436.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.64K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.60 3.33 USD |
-1.91
|
CN¥2.95B 435.84M USD | CN¥1.05M 155.49K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.95B 435.84M USD | 45.20 | CN¥0.50 0.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-2.45
|
CN¥2.95B 435.6M USD | CN¥1.14M 167.67K USD | CN¥26.22 3.87 USD | CN¥26.96 3.98 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.20 1.95 USD |
-2.8
|
CN¥2.95B 434.69M USD | CN¥5.20M 766.58K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.95B 434.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$138.16K 78.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.76 — |
+0.41
|
$433.87M — | $45.37K — | $14.60 — | $14.84 — | $433.87M — | 15.87 | $0.93 — |
|
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.83K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
-2.59
|
CN¥2.94B 433.79M USD | CN¥23.66M 3.49M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.04 2.51 USD |
-0.41
|
CN¥2.94B 433.65M USD | CN¥613.22K 90.48K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.94B 433.65M USD | 16.38 | CN¥1.04 0.15 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.54 2.44 USD |
-2.65
|
CN¥2.94B 433.63M USD | CN¥5.02M 741.04K USD | CN¥16.16 2.38 USD | CN¥16.98 2.51 USD | CN¥2.94B 433.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
Plumas Bancorp
PLBC
US
|
$62.46 — |
-0.21
|
$433.53M — | $30.57K — | $62.15 — | $63.14 — | $433.53M — | 10.41 | $6.00 — |
|
|
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.27
|
HK$3.39B 433.39M USD | HK$539.00K 68.92K USD | HK$4.95 0.63 USD | HK$5.33 0.68 USD | HK$3.39B 433.39M USD | 7.65 | HK$0.66 0.08 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.68 — |
-0.14
|
$433.34M — | $25.34K — | $21.66 — | $21.98 — | $433.34M — | 4.55 | $4.76 — |
|
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.50 3.17 USD |
-3.5
|
CN¥2.94B 433.2M USD | CN¥5.02M 741.05K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.94B 433.2M USD | 307.14 | CN¥0.07 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$13.63B 433.15M USD | NT$919.55K 29.22K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.63B 433.15M USD | 18.68 | NT$0.99 0.03 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.48 1.11 USD |
+0.92
|
R$2.13B 432.56M USD | R$942.60K 191.05K USD | R$5.43 1.1 USD | R$5.58 1.13 USD | R$2.13B 432.56M USD | 8.69 | R$0.63 0.13 USD | ||
Star
SGU
US
|
$13.18 — |
+0.23
|
$432.45M — | $11.38K — | $13.08 — | $13.25 — | $432.45M — | 5.80 | $2.27 — |
|
|
Hamilton Beach Brands
HBB
US
|
$32.16 — |
-0.8
|
$432.20M — | $97.64K — | $30.20 — | $33.00 — | $432.20M — | 7.32 | $4.39 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-1.04
|
₹35.71B 432.05M USD | ₹909.84K 11.01K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.71B 432.05M USD | 19.55 | ₹0.34 0.004 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.93B 432.04M USD | CN¥5.18M 764.84K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.04M USD | 57.12 | CN¥0.16 0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.93B 432.03M USD | CN¥11.84M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
ATN
ATNI
US
|
$28.02 — |
+5.38
|
$431.60M — | $143.92K — | $25.92 — | $28.13 — | $431.60M — | 2.72 | $10.30 — |
|
|
Tilray Brands
TLRY
US
|
$2.92 — |
+3.91
|
$431.54M — | $4.39M — | $2.75 — | $2.94 — | $431.54M — | 0 | -$1.41 — |
|
|
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.53 — |
|
|
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
