結果ページ116 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.61 23.43 USD |
+1.64
|
R$2.69B 544.52M USD | R$50.03K 10.14K USD | R$113.75 23.06 USD | R$116.49 23.61 USD | R$2.69B 544.52M USD | 5780.50 | R$0.02 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.60 13.69 USD |
-3.45
|
A$778.91M 544.12M USD | A$56.52K 39.49K USD | A$19.47 13.6 USD | A$20.54 14.35 USD | A$778.91M 544.12M USD | 20.00 | A$0.98 0.68 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥3.69B 544.09M USD | CN¥5.14M 759.04K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.69B 544.09M USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
-3.88
|
CN¥3.69B 543.95M USD | CN¥6.34M 935.6K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
-3.89
|
HK$4.25B 543.74M USD | HK$58.00K 7.42K USD | HK$6.70 0.86 USD | HK$7.10 0.91 USD | HK$4.25B 543.74M USD | 3.83 | HK$1.77 0.23 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.11 — |
+0.15
|
$543.62M — | $107.33K — | $38.09 — | $39.27 — | $543.62M — | 26.97 | $1.45 — |
|
|
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.10 4.3 USD |
-0.23
|
SEK 5.57B 543.44M USD | SEK 9.24K 902.04 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 543.44M USD | 10.88 | SEK 4.05 0.4 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥3.68B 543.19M USD | CN¥12.60M 1.86M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.68B 543.19M USD | 28.28 | CN¥0.28 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.00 6.79 USD |
-3.85
|
CN¥3.68B 542.97M USD | CN¥930.70K 137.32K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥3.68B 542.93M USD | CN¥2.04M 300.88K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.68B 542.93M USD | 94.50 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥3.68B 542.88M USD | CN¥3.51M 518.1K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.68B 542.88M USD | 24.47 | CN¥0.44 0.06 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.62 33.85 USD |
-1.23
|
CA$731.48M 542.8M USD | CA$60.88K 45.18K USD | CA$45.50 33.76 USD | CA$46.49 34.5 USD | CA$731.48M 542.8M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.5
|
CN¥3.68B 542.73M USD | CN¥79.69M 11.76M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
-3.4
|
SGD 723.67M 542.36M USD | SGD 48.50K 36.35K USD | SGD 1.42 1.06 USD | SGD 1.48 1.11 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
Surrozen
SRZN
US
|
$31.00 — |
+6.9
|
$542.35M — | $140.58K — | $29.00 — | $31.23 — | $542.35M — | 0 | -$39.07 — |
|
|
Gold Reserve
GDRZF
US
|
$3.66 — |
-6.87
|
$541.93M — | $200.00 — | $3.66 — | $3.93 — | $541.93M — | 0 | -$0.29 — |
|
|
Valneva SE
VLA.VI
AT
|
€2.47 2.85 USD |
-4.19
|
€469.36M 541.8M USD | €538.00 621.03 USD | €2.46 2.84 USD | €2.50 2.88 USD | €469.36M 541.8M USD | 0 | -€0.90 -1.03 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.62 13.32 USD |
-0.93
|
CHF 431.95M 541.76M USD | CHF 50.14K 62.89K USD | CHF 10.48 13.14 USD | CHF 10.70 13.42 USD | CHF 431.95M 541.76M USD | 0 | CHF 0.00 0 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.68M 986.34K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥3.67B 541.64M USD | CN¥5.35M 789.37K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.67B 541.55M USD | CN¥9.71M 1.43M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥3.67B 541.29M USD | CN¥5.20M 766.78K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.67B 541.29M USD | 46.66 | CN¥0.24 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.47 3.02 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥2.03M 299.31K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.67B 541.24M USD | 31.01 | CN¥0.66 0.1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.75 5.48 USD |
+1.06
|
€468.81M 541.17M USD | €204.78K 236.38K USD | €4.66 5.38 USD | €4.80 5.54 USD | €468.81M 541.17M USD | 237.50 | €0.02 0.02 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥3.67B 541.14M USD | CN¥3.77M 555.56K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.67B 541.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €10.88K 12.55K USD | €2.19 2.52 USD | €2.21 2.55 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.31 — |
+1.17
|
$540.78M — | $548.85K — | $4.12 — | $4.32 — | $540.78M — | 7.06 | $0.61 — |
|
|
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.26 5.65 USD |
-2.52
|
CN¥3.66B 540.64M USD | CN¥805.58K 118.86K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.66B 540.64M USD | 22.91 | CN¥1.67 0.25 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.50 14.49 USD |
-0.56
|
R$2.67B 540.43M USD | R$44.85K 9.09K USD | R$70.85 14.36 USD | R$72.28 14.65 USD | R$2.67B 540.43M USD | 6.66 | R$10.73 2.17 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 17.00 | NZ$0.25 0.14 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 62.79M 1.77M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥3.66B 540.3M USD | CN¥3.32M 489.99K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.66B 540.3M USD | 52.85 | CN¥0.20 0.03 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.47 — |
+2.5
|
$540.26M — | $131.14K — | $11.22 — | $11.49 — | $540.26M — | 28.67 | $0.40 — |
|
|
Cogna Educação
COGNY
US
|
$0.27 — |
-7.04
|
$540.21M — | $25.33K — | $0.27 — | $0.29 — | $540.21M — | 3.85 | $0.07 — |
|
|
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥13.96 2.06 USD |
-2.79
|
CN¥3.66B 540.06M USD | CN¥4.83M 712.03K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥3.66B 540.06M USD | 0 | CN¥0.00 0 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 34.15 | NT$3.06 0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.24 2.25 USD |
-2.06
|
CN¥3.66B 539.67M USD | CN¥4.01M 591.32K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.66B 539.67M USD | 217.71 | CN¥0.07 0.01 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥3.65B 539.26M USD | CN¥4.88M 720.71K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.65B 539.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.98 3.98 USD |
-2.07
|
CN¥3.65B 539.16M USD | CN¥1.33M 196.22K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.65B 539.16M USD | 23.25 | CN¥1.16 0.17 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥3.65B 538.98M USD | CN¥2.78M 409.53K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.65B 538.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ballard Power Systems
BLDP
US
|
$1.53 — |
+5.14
|
$538.92M — | $1.60M — | $1.46 — | $1.54 — | $538.92M — | 0 | -$0.26 — |
|
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.03 — |
+1.12
|
$538.06M — | $447.97K — | $8.95 — | $9.10 — | $538.06M — | 19.21 | $0.47 — |
|
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.65B 537.83M USD | CN¥1.08M 159.2K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
-3.34
|
CN¥3.64B 537.75M USD | CN¥6.82M 1.01M USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.64B 537.75M USD | 46.00 | CN¥0.34 0.05 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$4.20B 537.64M USD | HK$5.13M 655.72K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.20B 537.64M USD | 22.58 | HK$0.06 0.007 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.93 2.92 USD |
+7.08
|
CA$724.41M 537.55M USD | CA$388.30K 288.14K USD | CA$3.68 2.73 USD | CA$3.99 2.96 USD | CA$724.41M 537.55M USD | 0 | -CA$0.22 -0.1 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.59 0.22 USD |
-1.64
|
₹44.41B 537.28M USD | ₹7.13M 86.28K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.41B 537.28M USD | 15.11 | ₹1.23 0.01 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$769.04M 537.22M USD | A$223.92K 156.42K USD | A$2.94 2.05 USD | A$2.97 2.07 USD | A$769.04M 537.22M USD | 21.14 | A$0.14 0.1 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
-1.61
|
IDR 8.41T 537.21M USD | IDR 45.74M 2.92K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
Sierra Bancorp
BSRR
US
|
$41.42 — |
-1.29
|
$537.07M — | $55.68K — | $41.14 — | $41.96 — | $537.07M — | 10.73 | $3.86 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥3.64B 537.01M USD | CN¥17.80M 2.63M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$625.94K 437.26K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$3.75M 2.62M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$767.75M 536.33M USD | A$425.97K 297.57K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$722.49M 536.13M USD | CA$478.85K 355.33K USD | CA$2.31 1.71 USD | CA$2.49 1.85 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.54 1.56 USD |
-1.03
|
CN¥3.63B 536.07M USD | CN¥5.29M 780.97K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.63B 536.07M USD | 23.95 | CN¥0.44 0.06 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 497.90K 105.87K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥3.63B 535.8M USD | CN¥9.20M 1.36M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.63B 535.8M USD | 13.74 | CN¥0.50 0.07 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-3.03
|
NZ$938.11M 535.36M USD | NZ$34.08K 19.45K USD | NZ$6.40 3.65 USD | NZ$6.53 3.73 USD | NZ$938.11M 535.36M USD | 11.63 | NZ$0.55 0.31 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥3.63B 535.28M USD | CN¥9.14M 1.35M USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.88 2.05 USD |
-5.77
|
CN¥3.63B 535.23M USD | CN¥9.86M 1.45M USD | CN¥13.85 2.04 USD | CN¥14.48 2.14 USD | CN¥3.63B 535.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
Crawford
CRD-B
US
|
$11.23 — |
-1.06
|
$535.21M — | $1.56K — | $11.02 — | $11.23 — | $535.21M — | 21.18 | $0.53 — |
|
|
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.63B 535.14M USD | CN¥9.74M 1.44M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥3.63B 535.06M USD | CN¥56.53M 8.34M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.96 — |
+1.65
|
$535.02M — | $160.28K — | $12.74 — | $12.96 — | $535.02M — | 14.08 | $0.92 — |
|
|
Satellogic
SATL
US
|
$3.48 — |
+20.42
|
$535.01M — | $4.74M — | $2.93 — | $3.50 — | $535.01M — | 0 | -$0.80 — |
|
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.31 3.73 USD |
-3.91
|
CN¥3.63B 534.93M USD | CN¥1.95M 287.29K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.63B 534.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥3.63B 534.93M USD | CN¥10.92M 1.61M USD | CN¥7.86 1.16 USD | CN¥8.17 1.21 USD | CN¥3.63B 534.93M USD | 26.96 | CN¥0.30 0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$16.83B 534.93M USD | NT$1.81M 57.37K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥66.65M 9.83M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-3.14
|
CN¥3.62B 534.81M USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.24 1.66 USD |
-3.52
|
CN¥3.62B 534.76M USD | CN¥11.11M 1.64M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥3.62B 534.76M USD | 374.66 | CN¥0.03 0.004 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.40 — |
-1.61
|
$534.56M — | $3.30K — | $21.35 — | $21.53 — | $534.56M — | 4.30 | $4.97 — | ||
Shenandoah Telecommunications
SHEN
US
|
$9.65 — |
-0.72
|
$534.28M — | $623.88K — | $9.45 — | $9.88 — | $534.28M — | 0 | -$0.77 — |
|
|
Hyliion
HYLN
US
|
$2.99 — |
+13.69
|
$534.01M — | $1.45M — | $2.75 — | $3.00 — | $534.01M — | 0 | -$0.30 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
-1.85
|
CN¥3.62B 533.96M USD | CN¥5.66M 834.73K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 18.98B 533.93M USD | THB 167.25K 4.71K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.42 | THB 0.83 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.45 7.89 USD |
-3.19
|
CN¥3.61B 533.36M USD | CN¥1.02M 150.6K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.61B 533.36M USD | 28.28 | CN¥1.89 0.28 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥3.61B 533.34M USD | CN¥42.79M 6.31M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.61B 533.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥3.61B 533.02M USD | CN¥2.79M 410.94K USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥3.61B 533.02M USD | 51.26 | CN¥0.23 0.03 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$11.98M 2.43M USD | R$8.81 1.79 USD | R$9.53 1.93 USD | R$2.63B 532.93M USD | 5.06 | R$1.87 0.38 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.09 0.14 USD |
-4.8
|
HK$4.17B 532.56M USD | HK$24.64M 3.15M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$4.17B 532.56M USD | 0 | -HK$0.21 -0.02 USD | ||
Taboola.com
TBLA
US
|
$2.00 — |
-7.83
|
$532.55M — | $3.73M — | $1.99 — | $2.18 — | $532.55M — | 4.65 | $0.43 — |
|
|
Goldgroup Mining
GORO
US
|
$3.15 — |
+0.32
|
$532.43M — | $829.76K — | $3.12 — | $3.27 — | $532.43M — | 0 | -$0.40 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.28 2.4 USD |
-4.18
|
CN¥3.61B 532.26M USD | CN¥6.03M 889.71K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.61B 532.26M USD | 14.80 | CN¥1.10 0.16 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.85
|
€461.03M 532.19M USD | €33.75K 38.96K USD | €6.94 8.01 USD | €7.09 8.18 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
Grupo Supervielle
SUPV
US
|
$5.63 — |
-1.05
|
$532.08M — | $280.71K — | $5.58 — | $5.88 — | $532.08M — | 0 | -$0.59 — |
|
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
