結果ページ112 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-7.03
|
CN¥4.08B 601.58M USD | CN¥213.06M 31.44M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥12.83M 1.89M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥15.62M 2.3M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.07B 600.93M USD | CN¥18.20M 2.69M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥157.38M 23.22M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.58 1.27 USD |
-3.49
|
CN¥4.06B 599.66M USD | CN¥191.38M 28.24M USD | CN¥8.36 1.23 USD | CN¥9.33 1.38 USD | CN¥4.06B 599.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$4.69B 599.61M USD | HK$622.18K 79.55K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$4.69B 599.61M USD | 31.40 | HK$0.05 0.006 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.53 4.5 USD |
-3.2
|
CN¥4.06B 599.25M USD | CN¥4.46M 658.73K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.25M USD | 39.64 | CN¥0.77 0.11 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.67 1.43 USD |
-2.32
|
CN¥4.06B 599.24M USD | CN¥6.26M 923.39K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.06B 599.24M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥4.06B 598.97M USD | CN¥10.41M 1.54M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.06B 598.97M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.70 5.41 USD |
-2.39
|
CN¥4.06B 598.9M USD | CN¥4.14M 610.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.06B 598.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥4.06B 598.52M USD | CN¥3.24M 477.54K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.06B 598.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥4.06B 598.32M USD | CN¥28.52M 4.21M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 23.19 | NT$1.33 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥5.01M 738.69K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 1728.00 | CN¥0.01 0.001 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$12.15 — |
+1.42
|
$597.60M — | $88.78K — | $11.91 — | $12.19 — | $597.60M — | 4.76 | $2.55 — |
|
|
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.18 2.68 USD |
-4.01
|
CN¥4.05B 597.34M USD | CN¥3.98M 586.97K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.05B 597.34M USD | 202.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.70 3.5 USD |
-4.97
|
CN¥4.05B 597.1M USD | CN¥10.34M 1.53M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.05 2.07 USD |
-1.33
|
CN¥4.05B 597.03M USD | CN¥7.94M 1.17M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.05B 597.03M USD | 43.90 | CN¥0.32 0.05 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.78 10.14 USD |
+1.04
|
€517.13M 596.94M USD | €53.00K 61.17K USD | €8.61 9.94 USD | €8.80 10.16 USD | €517.13M 596.94M USD | 6.91 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.2
|
€517.01M 596.8M USD | €384.17K 443.46K USD | €1.96 2.26 USD | €2.01 2.32 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
-0.36
|
$596.78M — | $342.98K — | $0.54 — | $0.56 — | $596.78M — | 18.53 | $0.03 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.15 2.83 USD |
-5.15
|
CN¥4.04B 596.45M USD | CN¥6.59M 971.7K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$853.65M 596.34M USD | A$114.82K 80.21K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Cognyte Software
CGNT
US
|
$8.07 — |
-0.19
|
$596.30M — | $391.01K — | $7.93 — | $8.41 — | $596.30M — | 0 | -$0.01 — |
|
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.04B 596.18M USD | CN¥2.16M 318.49K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 596.18M USD | 17.27 | CN¥1.11 0.16 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.22 6.97 USD |
-5.71
|
CN¥4.04B 596.15M USD | CN¥8.91M 1.32M USD | CN¥46.84 6.91 USD | CN¥49.85 7.36 USD | CN¥4.04B 596.15M USD | 363.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥4.04B 596.03M USD | CN¥13.46M 1.99M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
-0.28
|
€516.25M 595.93M USD | €24.07K 27.78K USD | €7.08 8.17 USD | €7.27 8.39 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 65.40K 13.91K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Gladstone Investment
GAIN
US
|
$14.94 — |
0
|
$594.94M — | $155.28K — | $14.84 — | $15.09 — | $594.94M — | 3.54 | $4.21 — |
|
|
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.25 1.5 USD |
-1.66
|
NT$18.72B 594.77M USD | NT$14.15M 449.57K USD | NT$43.35 1.38 USD | NT$48.40 1.54 USD | NT$18.72B 594.77M USD | 24.86 | NT$1.90 0.06 USD | ||
Hovnanian Enterprises
HOV
US
|
$101.46 — |
-3.21
|
$594.51M — | $65.54K — | $100.94 — | $105.95 — | $594.51M — | 97.55 | $1.04 — |
|
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.60 5.64 USD |
+8.57
|
CA$800.95M 594.36M USD | CA$1.00M 744.98K USD | CA$7.07 5.25 USD | CA$7.65 5.68 USD | CA$800.95M 594.36M USD | 0 | -CA$6.88 -5.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.18 5.98 USD |
+0.19
|
€514.76M 594.21M USD | €318.87K 368.09K USD | €5.05 5.83 USD | €5.23 6.04 USD | €514.76M 594.21M USD | 15.23 | €0.34 0.39 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.70 40.06 USD |
-0.72
|
€514.76M 594.2M USD | €5.13K 5.93K USD | €33.95 39.19 USD | €34.80 40.17 USD | €514.76M 594.2M USD | 0 | -€0.24 -0.2 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$2.01M 63.75K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.36 | NT$3.33 0.11 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.35
|
CA$800.20M 593.8M USD | CA$1.33M 990.17K USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$800.20M 593.8M USD | 0 | -CA$11.67 -8.6 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.76 5.87 USD |
-3.17
|
CN¥4.02B 593.64M USD | CN¥647.28K 95.5K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.02B 593.64M USD | 29.23 | CN¥1.36 0.2 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.64 6 USD |
-0.68
|
CN¥4.02B 593.39M USD | CN¥30.79M 4.54M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.62 1.27 USD |
-3.04
|
CN¥4.02B 593.29M USD | CN¥17.98M 2.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.02B 593.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.65 1.11 USD |
-0.57
|
HK$4.64B 593.26M USD | HK$41.61K 5.32K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.26M USD | 19.22 | HK$0.45 0.06 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.46 0.3 USD |
+5.04
|
R$2.93B 593.16M USD | R$58.04M 11.76M USD | R$1.39 0.28 USD | R$1.49 0.3 USD | R$2.93B 593.16M USD | 4.05 | R$0.36 0.07 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥6.96 1.03 USD |
-2.66
|
CN¥4.02B 593.06M USD | CN¥14.66M 2.16M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.02B 593.06M USD | 58.00 | CN¥0.12 0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.04 1.48 USD |
-1.57
|
CN¥4.02B 593.01M USD | CN¥21.77M 3.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.02B 593.01M USD | 200.80 | CN¥0.05 0.007 USD | ||
Grenke AG
0R97.IL
GB
|
€10.33 11.92 USD |
-0.39
|
€513.01M 592.19M USD | €1.96K 2.27K USD | €10.30 11.89 USD | €10.50 12.12 USD | €513.01M 592.19M USD | 5.83 | €1.77 2.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥4.01B 591.93M USD | CN¥2.78M 410.05K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.01B 591.93M USD | 99.79 | CN¥0.05 0.007 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
+0.42
|
€512.61M 591.72M USD | €2.71K 3.12K USD | €1.88 2.17 USD | €1.92 2.22 USD | €512.61M 591.72M USD | 0 | -€1.07 -1.2 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.81 2.78 USD |
-3.93
|
CN¥4.01B 591.52M USD | CN¥5.33M 786.88K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥6.46M 952.76K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥4.01B 591.4M USD | CN¥22.05M 3.25M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.01B 591.4M USD | 23.13 | CN¥0.15 0.02 USD | ||
Vishay Precision
VPG
US
|
$44.40 — |
+7.7
|
$591.36M — | $356.69K — | $41.99 — | $45.48 — | $591.36M — | 0 | -$0.25 — |
|
|
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.91 1.46 USD |
-2.65
|
CN¥4.01B 591.05M USD | CN¥6.02M 888.44K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.01B 591.05M USD | 99.09 | CN¥0.10 0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.58 0.46 USD |
-2.72
|
HK$4.62B 590.7M USD | HK$1.53M 195.48K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.62B 590.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$6.01M 190.98K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.59B 590.56M USD | 16.23 | NT$6.93 0.22 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥4.00B 590.5M USD | CN¥37.32M 5.51M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.49 3.17 USD |
-2.85
|
CN¥4.00B 590.49M USD | CN¥3.79M 558.78K USD | CN¥20.80 3.07 USD | CN¥21.79 3.22 USD | CN¥4.00B 590.49M USD | 43.85 | CN¥0.49 0.07 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥4.00B 590.48M USD | CN¥4.35M 642.1K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.00B 590.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥4.00B 590.14M USD | CN¥12.83M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.35 1.06 USD |
-1.62
|
NT$18.57B 590.03M USD | NT$11.17M 354.89K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.57B 590.03M USD | 238.21 | NT$0.14 0.004 USD | ||
Civista Bancshares
CIVB
US
|
$28.48 — |
+1.14
|
$589.88M — | $47.54K — | $28.02 — | $28.50 — | $589.88M — | 10.24 | $2.78 — |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹738.15 8.93 USD |
-11.24
|
₹48.75B 589.84M USD | ₹1.92M 23.19K USD | ₹719.45 8.7 USD | ₹825.00 9.98 USD | ₹48.75B 589.84M USD | 21.22 | ₹34.78 0.42 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥4.00B 589.72M USD | CN¥8.05M 1.19M USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.41 — |
-1.01
|
$589.71M — | $3.05M — | $5.34 — | $5.51 — | $589.71M — | 0 | -$0.24 — |
|
|
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥4.00B 589.64M USD | CN¥5.11M 753.26K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.00B 589.64M USD | 44.89 | CN¥0.10 0.01 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.50 3.76 USD |
-0.27
|
CN¥3.99B 589.32M USD | CN¥3.46M 510.88K USD | CN¥23.82 3.51 USD | CN¥25.88 3.82 USD | CN¥3.99B 589.32M USD | 79.68 | CN¥0.32 0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥3.99B 589.19M USD | CN¥16.07M 2.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barco NV
BAR.BR
BE
|
€6.27 7.24 USD |
-1.34
|
€510.30M 589.06M USD | €67.90K 78.38K USD | €6.25 7.21 USD | €6.36 7.34 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥3.99B 588.62M USD | CN¥49.82M 7.35M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.99B 588.16M USD | CN¥1.62M 239.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 588.16M USD | 32.32 | CN¥0.40 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥13.10M 1.93M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.02 0.64 USD |
-1.96
|
HK$4.60B 587.93M USD | HK$188.00K 24.04K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.60B 587.93M USD | 3.15 | HK$1.59 0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥3.98B 587.87M USD | CN¥7.44M 1.1M USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.87M USD | 18.82 | CN¥0.45 0.07 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$840.88M 587.41M USD | A$193.95K 135.49K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$840.88M 587.41M USD | 16.50 | A$0.10 0.07 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 60.30K 12.82K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥3.98B 587.18M USD | CN¥5.51M 813.66K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.98B 587.18M USD | 32.72 | CN¥0.18 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.51 3.76 USD |
-1.7
|
CN¥3.98B 587.17M USD | CN¥2.21M 326.34K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥3.98B 587.17M USD | 77.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥3.98B 587.13M USD | CN¥26.90M 3.97M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.98B 587.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.43 20.36 USD |
+1.46
|
R$2.90B 586.82M USD | R$41.74K 8.46K USD | R$98.75 20.01 USD | R$100.69 20.41 USD | R$2.90B 586.82M USD | 69.74 | R$1.44 0.29 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.39M 44.07K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.87 | NT$17.47 0.56 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.94 2.94 USD |
-3.11
|
CN¥3.98B 586.69M USD | CN¥6.24M 921.04K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥3.98B 586.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.43 1.98 USD |
-1.76
|
CN¥3.98B 586.56M USD | CN¥2.68M 395.6K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥3.98B 586.56M USD | 35.34 | CN¥0.38 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.97B 586.27M USD | CN¥10.20M 1.51M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.97B 586.27M USD | 20.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥3.97B 586.16M USD | CN¥6.61M 975.05K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥3.97B 586.16M USD | 87.69 | CN¥0.23 0.03 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.21 2.1 USD |
-3.86
|
CN¥3.97B 586.14M USD | CN¥19.16M 2.83M USD | CN¥13.60 2.01 USD | CN¥14.53 2.14 USD | CN¥3.97B 586.14M USD | 43.06 | CN¥0.33 0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.97B 585.98M USD | CN¥8.11M 1.2M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.97B 585.98M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.02M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$838.05M 585.43M USD | A$339.74K 237.33K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$838.05M 585.43M USD | 9.20 | A$0.17 0.12 USD | ||
Allied Properties REIT
APYRF
US
|
$2.82 — |
+1.81
|
$585.36M — | $600.00 — | $2.80 — | $2.88 — | $585.36M — | 0 | -$8.42 — |
|
|
Tactile Systems
TCMD
US
|
$26.13 — |
-0.91
|
$585.35M — | $112.10K — | $25.62 — | $26.35 — | $585.35M — | 25.36 | $1.03 — |
|
|
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥6.70M 988.49K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
Hertz Global
HTZ
US
|
$1.64 — |
-8.38
|
$584.58M — | $29.51M — | $1.62 — | $1.84 — | $584.58M — | 0 | -$1.09 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.55 — |
+0.65
|
$584.53M — | $266.21K — | $11.36 — | $11.58 — | $584.53M — | 12.98 | $0.89 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
