結果ページ110 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.35 0.17 USD |
-3.91
|
HK$4.97B 636.02M USD | HK$8.55M 1.09M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.97B 636.02M USD | 4.65 | HK$0.29 0.04 USD | ||
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.03
|
CN¥4.31B 635.93M USD | CN¥5.83M 859.48K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.6K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥4.30B 635.19M USD | CN¥10.24M 1.51M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.22 6.23 USD |
-5.72
|
CN¥4.30B 635.17M USD | CN¥4.84M 713.54K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 80.90 2.54 USD |
+3.25
|
TRY 20.22B 635.16M USD | TRY 512.86K 16.11K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 20.22B 635.16M USD | 29.96 | TRY 2.70 0.08 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥4.30B 634.96M USD | CN¥202.06M 29.81M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.30B 634.96M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.30B 634.65M USD | CN¥26.27M 3.88M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
LSI Industries
LYTS
US
|
$17.01 — |
-4.38
|
$634.55M — | $638.11K — | $16.83 — | $18.20 — | $634.55M — | 25.38 | $0.67 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.70 0.6 USD |
+1.73
|
HK$4.96B 634.39M USD | HK$6.02M 769.73K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$4.96B 634.39M USD | 12.36 | HK$0.38 0.05 USD | ||
Park-Ohio
PKOH
US
|
$43.77 — |
+10.5
|
$634.23M — | $94.21K — | $40.02 — | $44.24 — | $634.23M — | 17.36 | $2.52 — |
|
|
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥4.30B 634.19M USD | CN¥3.58M 528.47K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.30B 634.19M USD | 23.00 | CN¥0.29 0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-8.07
|
A$907.28M 633.8M USD | A$15.21M 10.63M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$907.28M 633.8M USD | 0 | -A$0.41 -0.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.39 1.83 USD |
-0.4
|
CN¥4.30B 633.74M USD | CN¥2.07M 304.95K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.30B 633.74M USD | 13.76 | CN¥0.90 0.13 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.74 — |
-7.45
|
$633.65M — | $25.60M — | $1.74 — | $1.98 — | $633.65M — | 0 | -$1.07 — |
|
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.83 1.45 USD |
-3.82
|
CN¥4.29B 633.53M USD | CN¥15.14M 2.23M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.29B 633.53M USD | 22.34 | CN¥0.44 0.06 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.70 23.89 USD |
-1.43
|
€548.24M 632.85M USD | €10.77K 12.43K USD | €20.50 23.66 USD | €21.20 24.47 USD | €548.24M 632.85M USD | 14.57 | €1.42 1.64 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.94 4.12 USD |
-1.34
|
CN¥4.29B 632.38M USD | CN¥1.34M 198.04K USD | CN¥27.79 4.1 USD | CN¥28.26 4.17 USD | CN¥4.29B 632.38M USD | 13.56 | CN¥2.06 0.3 USD | ||
SLR Investment
SLRC
US
|
$11.78 — |
-1.67
|
$632.24M — | $360.83K — | $11.75 — | $12.09 — | $632.24M — | 11.11 | $1.06 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥4.28B 631.41M USD | CN¥20.95M 3.09M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Carter Bankshares
CARE
US
|
$28.58 — |
+0.35
|
$631.37M — | $85.87K — | $28.31 — | $28.88 — | $631.37M — | 4.83 | $5.91 — |
|
|
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.23 3.87 USD |
-3.99
|
CN¥4.28B 631.3M USD | CN¥3.06M 452.05K USD | CN¥26.22 3.87 USD | CN¥27.19 4.01 USD | CN¥4.28B 631.3M USD | 100.88 | CN¥0.26 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.75K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.86 1.26 USD |
-1.4
|
HK$4.93B 630.36M USD | HK$390.00K 49.87K USD | HK$9.38 1.2 USD | HK$9.97 1.27 USD | HK$4.93B 630.36M USD | 27.38 | HK$0.36 0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.62 0.08 USD |
-6.11
|
HK$4.93B 630.29M USD | HK$9.49M 1.21M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$4.93B 630.29M USD | 0 | -HK$0.25 -0.03 USD | ||
MFA Financial
MFA
US
|
$6.23 — |
-4.81
|
$630.03M — | $3.01M — | $6.21 — | $6.53 — | $630.03M — | 0 | -$0.53 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.97
|
€545.50M 629.69M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €545.50M 629.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥24.94M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €3.11K 3.59K USD | €2.97 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$90.40 2.87 USD |
-4.94
|
NT$19.80B 629.28M USD | NT$2.78M 88.22K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.80B 629.28M USD | 15.04 | NT$6.01 0.19 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.40 12.73 USD |
-1.06
|
SEK 6.45B 629.26M USD | SEK 30.35K 2.96K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.45B 629.26M USD | 31.42 | SEK 4.15 0.41 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.45 3.9 USD |
+3.36
|
CN¥4.26B 629.21M USD | CN¥13.88M 2.05M USD | CN¥23.96 3.54 USD | CN¥26.92 3.97 USD | CN¥4.26B 629.21M USD | 105.79 | CN¥0.25 0.04 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$41.90 1.33 USD |
-3.23
|
NT$19.79B 628.89M USD | NT$1.97M 62.68K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$19.79B 628.89M USD | 4.68 | NT$8.94 0.28 USD | ||
Groupon
GRPN
US
|
$15.46 — |
-0.74
|
$628.89M — | $866.71K — | $15.36 — | $15.90 — | $628.89M — | 0 | -$3.12 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$77.44K 54.1K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.62 1.21 USD |
-2.99
|
SGD 838.26M 628.24M USD | SGD 865.60K 648.73K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 838.26M 628.24M USD | 3.44 | SGD 0.47 0.35 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥4.26B 628.2M USD | CN¥19.88M 2.93M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$19.76B 627.86M USD | NT$1.08M 34.17K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$19.76B 627.86M USD | 18.75 | NT$8.80 0.28 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥4.25B 627.77M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥4.25B 627.77M USD | 37.56 | CN¥0.16 0.02 USD | ||
Five Point
FPH
US
|
$4.24 — |
-0.93
|
$627.69M — | $61.02K — | $4.24 — | $4.35 — | $627.69M — | 10.87 | $0.39 — |
|
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$19.75B 627.62M USD | NT$4.04M 128.31K USD | NT$26.15 0.83 USD | NT$27.70 0.88 USD | NT$19.75B 627.62M USD | 4.94 | NT$5.54 0.18 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.35 — |
+1.44
|
$627.50M — | $388.56K — | $6.25 — | $6.36 — | $627.50M — | 0 | $0.00 — |
|
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.65 2.31 USD |
-2.07
|
CN¥4.25B 627.48M USD | CN¥3.26M 480.53K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.25B 627.48M USD | 13.04 | CN¥1.20 0.18 USD | ||
Bank7
BSVN
US
|
$58.28 — |
-0.27
|
$627.01M — | $27.08K — | $57.93 — | $58.45 — | $627.01M — | 13.55 | $4.30 — |
|
|
Limbach
LMB
US
|
$53.45 — |
-1.93
|
$626.98M — | $181.86K — | $53.25 — | $55.52 — | $626.98M — | 20.87 | $2.56 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.70 4.8 USD |
-2.11
|
₹51.82B 626.89M USD | ₹259.74K 3.14K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.82B 626.89M USD | 20.90 | ₹18.98 0.23 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$896.95M 626.58M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$896.95M 626.58M USD | 0 | -A$0.03 -0.02 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.78 — |
+1.82
|
$626.52M — | $133.69K — | $11.53 — | $11.83 — | $626.52M — | 11.89 | $0.99 — |
|
|
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.11 2.52 USD |
-3.06
|
CN¥4.25B 626.47M USD | CN¥4.81M 709.5K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥4.25B 626.47M USD | 57.03 | CN¥0.30 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥4.25B 626.39M USD | CN¥14.40M 2.13M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.25B 626.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥4.24B 626.08M USD | CN¥36.90M 5.44M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.02 0.39 USD |
-7.93
|
HK$4.90B 625.94M USD | HK$5.15M 658.11K USD | HK$2.99 0.38 USD | HK$3.19 0.41 USD | HK$4.90B 625.94M USD | 12.08 | HK$0.25 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.64M 1.28M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.24B 625.84M USD | CN¥5.22M 770.25K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.24B 625.59M USD | CN¥27.96M 4.13M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.27
|
€541.89M 625.52M USD | €288.57K 333.11K USD | €2.19 2.53 USD | €2.25 2.6 USD | €541.89M 625.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥4.24B 625.38M USD | CN¥16.77M 2.47M USD | CN¥11.08 1.63 USD | CN¥12.36 1.82 USD | CN¥4.24B 625.38M USD | 0 | CN¥0.00 0 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥4.24B 625.21M USD | CN¥6.11M 901.59K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.24B 625.21M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥4.23B 624.85M USD | CN¥68.93M 10.17M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.48 2.58 USD |
-2.07
|
CN¥4.23B 624.84M USD | CN¥9.71M 1.43M USD | CN¥16.82 2.48 USD | CN¥18.19 2.68 USD | CN¥4.23B 624.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Silex Systems
SILXF
US
|
$2.24 — |
+3.23
|
$624.49M — | $5.00K — | $2.10 — | $2.18 — | $624.49M — | 0 | -$0.10 — |
|
|
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$143.85K 106.74K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.90 2.49 USD |
-3.59
|
CN¥4.23B 623.67M USD | CN¥7.52M 1.11M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.23B 623.67M USD | 43.33 | CN¥0.39 0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.26K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.21 — |
+0.27
|
$623.28M — | $78.69K — | $11.12 — | $11.28 — | $623.28M — | 6.79 | $1.65 — |
|
|
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥4.22B 623.27M USD | CN¥14.44M 2.13M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.99 3.1 USD |
-5.24
|
CN¥4.22B 623.2M USD | CN¥19.13M 2.82M USD | CN¥20.65 3.05 USD | CN¥22.22 3.28 USD | CN¥4.22B 623.2M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.71 5.56 USD |
-0.97
|
CN¥4.22B 623.17M USD | CN¥1.22M 180.72K USD | CN¥36.50 5.39 USD | CN¥37.92 5.59 USD | CN¥4.22B 623.17M USD | 1257.00 | CN¥0.03 0.004 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$19.61B 623.01M USD | NT$1.77M 56.29K USD | NT$81.90 2.6 USD | NT$90.90 2.89 USD | NT$19.61B 623.01M USD | 17.30 | NT$5.20 0.17 USD | ||
First Business Finl Services
FBIZ
US
|
$74.77 — |
-0.13
|
$622.74M — | $52.95K — | $73.96 — | $75.53 — | $622.74M — | 10.97 | $6.81 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.62 — |
+0.47
|
$622.57M — | $156.56K — | $8.54 — | $8.64 — | $622.57M — | 20.52 | $0.42 — |
|
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥4.22B 622.54M USD | CN¥6.53M 963.67K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥4.22B 622.21M USD | CN¥3.84M 566.15K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.21M USD | 21.43 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥4.22B 622.06M USD | CN¥52.69M 7.77M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.22B 622.06M USD | 371.00 | CN¥0.01 0.001 USD | ||
OTC Markets
OTCM
US
|
$51.90 — |
-0.38
|
$621.94M — | $4.19K — | $51.90 — | $52.50 — | $621.94M — | 18.73 | $2.77 — |
|
|
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.85 1.45 USD |
-1.3
|
CN¥4.21B 621.87M USD | CN¥2.26M 333.83K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.21B 621.87M USD | 123.12 | CN¥0.08 0.01 USD | ||
Cineplex
CPXGF
US
|
$9.87 — |
-0.2
|
$621.84M — | $500.00 — | $9.84 — | $9.92 — | $621.84M — | 0 | -$0.19 — |
|
|
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥4.21B 621.7M USD | CN¥23.50M 3.47M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.21B 621.7M USD | 90.00 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.39 3.45 USD |
-3.63
|
CN¥4.21B 621.67M USD | CN¥2.39M 353.16K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.21B 621.67M USD | 80.65 | CN¥0.29 0.04 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$4.86B 621.56M USD | HK$1.54M 196.72K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.86B 621.56M USD | 12.65 | HK$0.52 0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥4.21B 621.49M USD | CN¥12.12M 1.79M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥4.21B 621.49M USD | 405.00 | CN¥0.01 0.001 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.20 4.9 USD |
-1.31
|
CN¥4.21B 620.52M USD | CN¥4.00M 590.06K USD | CN¥32.10 4.74 USD | CN¥33.91 5 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.20B 620.27M USD | CN¥15.38M 2.27M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.20B 620.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.72 7.95 USD |
+0.56
|
CA$835.81M 620.22M USD | CA$94.04K 69.78K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$835.81M 620.22M USD | 2.06 | CA$5.20 3.86 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.08 5.91 USD |
-5.43
|
CN¥4.20B 620.13M USD | CN¥2.89M 426.19K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.20B 620.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥4.20B 620.12M USD | CN¥3.92M 578.13K USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.20B 620.12M USD | 17.17 | CN¥0.47 0.07 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.44 2.12 USD |
+2.76
|
R$3.06B 620.01M USD | R$2.52M 510.09K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.06B 620.01M USD | 6.14 | R$1.70 0.34 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥4.20B 619.55M USD | CN¥59.01M 8.71M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.20B 619.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.20B 619.5M USD | CN¥2.60M 384.08K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.19B 618.85M USD | CN¥6.55M 966.82K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.85M USD | 28.47 | CN¥0.17 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
