Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.18B
Общий объем
BTC 60.64%   •   ETH 6.98%
Доминирование

Страница результатов 341 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— iDOT  IDOT $120.7
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDOT(idot)
— Kinesis  KAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kinesis(kau)
— LazyMint  LAZY $0.00001577
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LazyMint(lazy)
— Tako Token  TAKO $0.0001352
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Tako Token(tako)
— Backed Protocol  BAKT $0.0009769
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$137.66
₿0
$0
$0
₿0
Прогноз цены на Backed Protocol(bakt)
— Iron Finance  ICE $0.00000321
₿0.000000000068
-0.02 $0
₿0
$0.00000321
₿0.000000000071
$0.00000321
₿0.000000000068
$1.2
₿0
$2.91K
$0
₿0
Прогноз цены на Iron Finance(ice)
— Casper DeFi  CASPER $0.003876
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Casper DeFi(casper)
— StarShip Token  STARS $0.00000001285
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$610.9
₿0
$0
$0
₿0
Прогноз цены на StarShip Token(stars)
— XRP Apes  XRPAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRP Apes(xrpape)
— PhiFi Finance  PHIFIV2 $0.000000000002
₿0.000000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на PhiFi Finance(phifiv2)
— Bake Coin  BAKECOIN $0.0000002263
₿0.000000000010
0 $1.6K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.6K
₿0.07
Прогноз цены на Bake Coin(bakecoin)
— Freedom  FDM $0.000001659
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Freedom(fdm)
— Baby Floki Billionaire  BABYFB $0.000000000112
₿0.0000000000000058
0.30 $0
₿0
$0.000000000113
₿0.
$0.000000000111
₿0.
$27.79
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Billionaire(BabyFB)
— ExenToken  EXEN $0.8128
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$42.99K
₿0
$0
$0
₿0
Прогноз цены на ExenToken(exen)
— Magic Cake  MAGICCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Cake(magiccake)
— Aureus  AUREUS $0.0000119
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Aureus(aureus)
— MEALS  MEALS $0.0000003127
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.19
₿0
$0
$0
₿0
Прогноз цены на MEALS(meals)
— Olympia  OLP $0.0000003403
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Olympia(olp)
— Strip Finance  STRIP $0.00003201
₿0.00000013
0 $0
₿0
$0.00003201
₿0.00000013
$0.00003201
₿0.00000012
$0
₿0.16
$1.6K
₿6.97
$0
₿0
Прогноз цены на Strip Finance(strip)
— Titano  TITANO $0.00001499
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$151.5
₿0
$0
$0
₿0
Прогноз цены на Titano(titano)
— Energy Pay  ENY $0.002106
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Pay(ENY)
— Staked Klima  SKLIMA $13.94
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Klima(sklima)
— Particle Technology  PART $0.003344
₿0.000000086
0 $0
₿0
$0
$0
$0.79
₿0
$20.07K
₿0.52
$0
₿0
Прогноз цены на Particle Technology(part)
— HUH  HUH $0.0000004755
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$422.3K
₿14.29
$0
₿0
Прогноз цены на HUH(huh)
— InfinityGaming  PLAY $0.00000003512
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.88
₿0
$0
$0
₿0
Прогноз цены на InfinityGaming(play)
— Sakaryaspor  SKRY $0.2617
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68K
₿0
$0
$0
₿0
Прогноз цены на Sakaryaspor(skry)
— Aelin  AELIN $356.38
₿0.0045
-2.80 $0
₿0
$403.14
₿0.0047
$384.4
₿0.0045
$1.41
₿0.01
$1.78M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
— Bitecoin  $BITC $0.000000789
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitecoin($BITC)
— VooVoo  VOO $0.000003469
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VooVoo(voo)
— Illuvium (Wormhole)  ILV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Illuvium (Wormhole)(ilv)
— Elvantis  ELV $0.00009987
₿0.0000000035
0 $6.61K
₿0.24
$0
₿0.
$0
₿0.
$278.11
₿0
$0
$6.61K
₿0.24
Прогноз цены на Elvantis(elv)
— Quartz  QTZ $0.00002828
₿0.0000000093
-0.11 $0
₿0
$0.00002848
₿0.000000010
$0.00002816
₿0.0000000091
$46.83
₿0
$0
$0
₿0
Прогноз цены на Quartz(qtz)
— Metavault  MVD $10.93
₿0.00012
0 $1.79M
₿21
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿21
Прогноз цены на Metavault(mvd)
— BuilderCoin  BLDR $0.1
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuilderCoin(bldr)
— SpritzMoon Crypto Token  SPRITZMOON $0.00000148
₿0.000000000015
3.94 $0
₿0
$0.00000128
₿0.000000000015
$0.000001225
₿0.000000000014
$1.5
₿0.06
$1.48M
₿15.05
$0
₿0
Прогноз цены на SpritzMoon Crypto Token(spritzmoon)
— KList Protocol  LIST $0.001829
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$98.54K
₿0
$0
$0
₿0
Прогноз цены на KList Protocol(list)
— RxcDna  DNA $0.03442
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$85.72
₿0
$34.42M
₿1.18K
$0
₿0
Прогноз цены на RxcDna(dna)
— BNS Token [OLD]  BNS $0.001649
₿0.000000054
0 $687.24K
₿22.64
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$687.24K
₿22.64
Прогноз цены на BNS Token [OLD](bns)
— Orbis  ORBC $1.17
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbis(orbc)
— CronosVerse  VRSE $0.00008205
₿0.000000017
0 $0
$0
$0
$1.99
₿0
$8.2K
₿1.73
$0
Прогноз цены на CronosVerse(vrse)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Прогноз цены на SpiceEURO(euros)
— Free Speech  1AMD $0.001328
₿0.000000048
0 $0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
Прогноз цены на Free Speech(1amd)
— Satoshi Island  STC $0.03288
₿0.0000068
-3.79 $0
₿0
$0.03421
₿0.0000069
$0.03276
₿0.0000067
$1.11K
₿3.46
$690.63K
₿143.07
$0
₿0
Прогноз цены на Satoshi Island(stc)
— Hoichi  HOICHI $0.0000009603
₿0.000000000043
1.39 $0
₿0
$0.0000009658
₿0.000000000044
$0.0000009441
₿0.000000000043
$47.54
₿0.04
$354.73K
₿16.22
$0
₿0
Прогноз цены на Hoichi(hoichi)
— SUMOTEX  SMTX $0.00096
₿0.000000022
0 $0
₿0
$0
$0
$109.92
₿0
$960.01K
₿22.39
$0
₿0
Прогноз цены на SUMOTEX(smtx)
— Crypto Pitch  CPI $0.000206
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Pitch(cpi)
— Archie Neko  ARCHIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$400.35
₿0
$0
$0
₿0
Прогноз цены на Archie Neko(archie)
— Indigo Protocol iUSD  IUSD $1.02
₿0.000012
1.31 $0
₿0
$1.03
₿0.000012
$0.9957
₿0.000011
$180.22K
₿2.36
$0
$0
₿0
Прогноз цены на Indigo Protocol iUSD(iusd)
— AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Прогноз цены на AI Floki(aifloki)
— BabyChita  BCT $0.00007239
₿0.00000000079
-0.96 $0
₿0
$0.00006894
₿0.00000000081
$0.00006651
₿0.00000000078
$2.57K
₿0.02
$724.01K
₿8
$0
₿0
Прогноз цены на BabyChita(bct)
— Xen Crypto (EVMOS)  COXEN $0.000000000022
₿0.00000000000000061
-1.63 $0
₿0
$0.000000000054
₿0.00000000000000063
$0.000000000052
₿0.00000000000000061
$151.11
₿0
$0
$0
₿0
Прогноз цены на Xen Crypto (EVMOS)(coxen)
— PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Прогноз цены на PEPE DAO(peped)
— AI Avatar  SGT $0.1835
₿0.000055
-4.04 $0
₿0
$0.1917
₿0.000056
$0.1803
₿0.000053
$339.4K
₿7.08
$45.87M
₿13.75K
$0
₿0
Прогноз цены на AI Avatar(sgt)
— AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Прогноз цены на AppleSwap AI(ap)
— DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3233
₿0.0000038
$0.279
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
— NeuroPulse AI  NPAI $0.0003087
₿0.000000014
-0.67 $0
₿0
$0.0003124
₿0.000000015
$0.0003022
₿0.000000014
$3.12K
₿0.26
$308.75K
₿14.38
$0
₿0
Прогноз цены на NeuroPulse AI(npai)
— STACKER AI  $STACK $0.000886
₿0.00000014
0.86 $0
₿0
$0.0008886
₿0.00000015
$0.0008768
₿0.00000014
$164.49
₿0.09
$88.61K
₿14.72
$0
₿0
Прогноз цены на STACKER AI($stack)
— Orbitpad  OPAD $0.00000269
₿0.0000000053
-6.51 $0
₿0
$0.0004875
₿0.0000000057
$0.0004478
₿0.0000000052
$28.16
₿0.03
$2.69K
₿5.27
$0
₿0
Прогноз цены на Orbitpad(opad)
— Eyebot  EYEBOT $0.0002252
₿0.0000000083
0.22 $0
₿0
$0.0007131
₿0.0000000083
$0.0007055
₿0.0000000082
$8.34
₿0
$22.53K
₿0.83
$0
₿0
Прогноз цены на Eyebot(eyebot)
— inSOLvent  INSOLVENT $0.0005346
₿0.000000016
0 $0
₿0
$0
$0
$2.95
₿0
$4.11K
$0
₿0
Прогноз цены на inSOLvent(insolvent)
— SDOGE  SDOGE $0.000000561
₿0.000000000014
0.82 $0
₿0
$0.0000005665
₿0.000000000016
$0.0000005498
₿0.000000000014
$75.46
₿0.01
$56.1K
₿1.51
$0
₿0
Прогноз цены на SDOGE(sdoge)
— Gram Platinum  GRAMP $34.88
₿0.00047
1.16 $0
₿0
$35.25
₿0.00047
$34.15
₿0.00045
$1.89K
₿0.16
$148.22K
₿1.99
$0
₿0
Прогноз цены на Gram Platinum(gramp)
— Eris Amplified JUNO  AMPJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eris Amplified JUNO(ampjuno)
— BabyX Swap  BABYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyX Swap(babyx)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.004857
₿0.000000057
$0.004475
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Summoners League  SUMMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Summoners League(summon)
— xFLIX_Astrovault  XFLIX $0.03682
₿0.0000018
-0.37 $0
₿0
$0.03695
₿0.0000021
$0.03523
₿0.0000016
$1.48K
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Drunk  DRUNK $0.000684
₿0.00000093
-1.93 $0
₿0
$0.08678
₿0.0000010
$0.07978
₿0.00000093
$1.3K
₿0.38
$68.41K
₿93.77
$0
₿0
Прогноз цены на Drunk(drunk)
— escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на escrowed PRF(esprf)
— MawCAT  MAW $0.00003594
0 $0
$0
$0
$24.2
$359.48K
$0
Прогноз цены на MawCAT(maw)
— Komputai  KAI $0.01609
0.07 $0
$0.01637
$0.01594
$10.15K
$74.04K
$0
Прогноз цены на Komputai(kai)
— PokkyCat  POKKY $0.00003398
0 $0
$0
$0
$4.25
$30.33K
$0
Прогноз цены на PokkyCat(pokky)
— Allbridge Bridged USDC (Stacks)  AEUSDC $1
0.13 $0
$1
$0.9966
$33.04K
$0
$0
Прогноз цены на Allbridge Bridged USDC (Stacks)(aeusdc)
— Linea Bridged UNI (Linea)  UNI $5.26
0.74 $0
$5.4
$5.21
$194.67
$13.74K
$0
Прогноз цены на Linea Bridged UNI (Linea)(uni)
— Lufina  FINA $0.08855
0.10 $0
$0.08896
$0.08823
$102.14K
$44.26M
$0
Прогноз цены на Lufina(fina)
— Laika  LAIKA $0.000000161
-0.98 $0
$0.000000164
$0.000000155
$1.24K
$161.02K
$0
Прогноз цены на Laika(laika)
— TRRUE  TRRUE $0.0296
-0.93 $0
$0.03006
$0.02955
$108.49K
$8.91M
$0
Прогноз цены на TRRUE(trrue)
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari F(f.d)
— Vatan  VATAN $0.04741
-8.07 $0
$0.05349
$0.04743
$56.06K
$23M
$0
Прогноз цены на Vatan(vatan)
— Allive  ALV $0.001329
₿0.000000059
0 $478.52K
₿21.25
$0
₿0.
$0
₿0.
$15.3K
₿0
$0
$478.52K
₿21.25
Прогноз цены на Allive(alv)
— Baxur  XUR $0.0002552
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baxur(xur)
— BitNewChain  BTN $0.006406
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNewChain(btn)
— Bullion  CBX $0.0875
₿0.0000030
0 $95.64K
₿3.29
$0
₿0.
$0
₿0.
$0.02
₿0
$87.51K
₿3.01
$95.64K
₿3.29
Прогноз цены на Bullion(cbx)
— CoinStarter  STC $0.0004333
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinStarter(stc)
— KORUNA  KORUNA $0.000008507
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KORUNA(koruna)
— Dragonglass  DGS $0.0005274
₿0.0000000062
0 $223.89K
₿2.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.89K
₿2.63
Прогноз цены на Dragonglass(dgs)
— Eska  ESK $0.000006109
₿0.0000000049
0 $0
₿0
$0.0004253
₿0.0000000049
$0.0004253
₿0.0000000049
$0.13
₿0
$9.73K
₿6.23
$0
₿0
Прогноз цены на Eska(esk)
— Football Coin  XFC $0.008451
₿0.00000011
0.18 $0
₿0
$0.008456
₿0.00000011
$0.00842
₿0.00000011
$39.19K
₿0.9
$8.45M
₿118.06
$0
₿0
Прогноз цены на Football Coin(xfc)
— GP Token  XGP $0.01225
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GP Token(xgp)
— iBank  IBANK $0.0003698
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на iBank(ibank)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
— LME Token  LME $0.006823
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LME Token(lme)
— MingWen Token  MWT $0.01334
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MingWen Token(mwt)
— Nexty  NTY $0.00002739
₿0.00000000032
0 $4.38M
₿51.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.38M
₿51.44
Прогноз цены на Nexty(nty)
— Prove Token  PROVE $0.0008507
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prove Token(prove)
— Trident Group  TRDT $0.02075
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trident Group(trdt)
— ViaBTC Token  VIAT $0.2348
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViaBTC Token(viat)
— XITA  XITA $0.06155
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XITA(xita)
— AfroDex Labs Token  AFDLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex Labs Token(afdlt)
— 10X Long Tezos Token  XTZMOON $15,048.94
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Tezos Token(xtzmoon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь