$3.39T
Общая капитализация
$86.35B
Общий объем
BTC 61.30%   •   ETH 8.99%
Доминирование

Страница результатов 341 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Kaizen.Finance  KZEN $0.0005264
₿0.000000049
-1.97 $0
₿0
$0.000537
₿0.000000049
$0.0005205
₿0.000000047
$36.11K
₿1.26
$526.57K
₿49.47
$0
₿0
Прогноз цены на Kaizen.Finance(kzen)
— DarkGang Finance  DARKG $0.00008571
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$47.93
₿0
$0
₿0
Прогноз цены на DarkGang Finance(darkg)
— Penguin Karts  PGK $0.00001546
₿0.0000000053
0 $0
₿0
$0
$0
$28.64
₿0
$3.09K
₿1.06
$0
₿0
Прогноз цены на Penguin Karts(pgk)
— Polygon HBD  PHBD $0.7435
₿0.000011
-0.28 $0
₿0
$1.17
₿0.000011
$1.15
₿0.000011
$1.22
₿0
$7.44M
₿110.92
$0
₿0
Прогноз цены на Polygon HBD(phbd)
— Snail Trail  SLIME $0.0005334
₿0.000000044
-0.76 $0
₿0
$0.0005399
₿0.000000045
$0.0005326
₿0.000000043
$11.67
₿0.01
$160.03K
₿13.43
$0
₿0
Прогноз цены на Snail Trail(slime)
— Moss Governance  MOSS $0.0307
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Moss Governance(moss)
— BunnyDucky  BUD $1.02
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.95
₿0
$0
$0
₿0
Прогноз цены на BunnyDucky(bud)
— Ethica  ETHICA $0.0335
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$74.98K
₿0
$0
$0
₿0
Прогноз цены на Ethica(ethica)
— Meta Apes Shell  SHELL $0.0003276
₿0.000000016
0 $0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
Прогноз цены на Meta Apes Shell(shell)
— Metaverse.Network  NUUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metaverse.Network(nuum)
— White Ethereum  WHITE $0.00000003234
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$135.09
₿0
$0
$0
₿0
Прогноз цены на White Ethereum(white)
— MingoCoin  MGC $0.0006371
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$217.35
₿0
$0
$0
₿0
Прогноз цены на MingoCoin(mgc)
— Wrapped ETHW  WETHW $1.44
₿0.000073
-0.07 $0
₿0
$1.44
₿0.000079
$1.44
₿0.000073
$28.52
₿0.02
$1.53M
$0
₿0
Прогноз цены на Wrapped ETHW(wethw)
— Inusanity  INUSANITY $0.000142
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$983.75
₿0
$0
$0
₿0
Прогноз цены на Inusanity(inusanity)
— Snowflake  $SNOW $0.0002376
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Snowflake($snow)
— Mu Inu  MUINU $0.000005
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5B
₿295.45K
$0
₿0
Прогноз цены на Mu Inu(muinu)
— yvDAI  YVDAI $1.18
₿0.000016
-0.06 $0
₿0
$1.18
₿0.000016
$1.18
₿0.000015
$0
₿0
$15.49M
$0
₿0
Прогноз цены на yvDAI(yvdai)
— hiRENGA  HIRENGA $0.0001868
₿0.0000000073
-0.41 $0
₿0
$0.0008008
₿0.0000000076
$0.0007686
₿0.0000000073
$6.14K
₿1.29
$3.92K
₿0.16
$0
₿0
Прогноз цены на hiRENGA(hirenga)
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Прогноз цены на Offshift anonUSD(anonusd)
— Polyswap Exchange Token  PET $0.0005205
₿0.00000011
-5.55 $0
₿0
$0.01324
₿0.00000012
$0.0124
₿0.00000011
$232.18
₿0.03
$52.05K
₿11.94
$0
₿0
Прогноз цены на Polyswap Exchange Token(pet)
— Meer Coin  MEER $0.1
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.44K
₿0
$7.14M
₿243.61
$0
₿0
Прогноз цены на Meer Coin(meer)
— stZIL  STZIL $0.01536
₿0.00000053
0 $0
₿0
$0
$0
$38.64
₿0
$0
$0
₿0
Прогноз цены на stZIL(stzil)
— Smiley Coin  SMILEY $0.000000000001
₿0.000000000000000093
-0.33 $0
₿0
$0.000000000001
₿0.000000000000000098
$0.000000000001
₿0.000000000000000092
$25.99
₿132.09
$461.28K
$0
₿0
Прогноз цены на Smiley Coin(smiley)
— Sisyphus (Friend.tech)  SIS $12.64
₿0.00030
0 $0
₿0
$0
$0
$18.24
₿0
$0
$0
₿0
Прогноз цены на Sisyphus (Friend.tech)(sis)
— ElonXAIDogeMessi69PepeInu  BITCOIN $0.000000000544
₿0.000000000000027
3.61 $0
₿0
$0.00000000284
₿0.000000000000027
$0.000000002731
₿0.000000000000026
$639.37
₿0
$37.8K
₿1.88
$0
₿0
Прогноз цены на ElonXAIDogeMessi69PepeInu(bitcoin)
— HRC Crypto  HRCC $0.1052
₿0.0000015
0 $0
₿0
$0
$0
$5.18
₿0
$10.52M
₿158.94
$0
₿0
Прогноз цены на HRC Crypto(hrcc)
— USDJPM  JPM $0.3597
₿0.000013
0 $0
₿0
$0
$0
$0
₿0
$1.51B
₿56.65K
$0
₿0
Прогноз цены на USDJPM(jpm)
— Gamexchange  GAMEX $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Gamexchange(gamex)
— Aave Ethereum USD Coin  AETHUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum USD Coin(aethusdc)
— YachtingVerse  YACHT $0.0165
₿0.00000091
-0.72 $0
₿0
$0.0167
₿0.00000092
$0.01644
₿0.00000088
$15.2K
₿0.46
$124.02K
₿6.86
$0
₿0
Прогноз цены на YachtingVerse(yacht)
— Pumpr  PUMPR $0.0001452
₿0.000000012
0.23 $0
₿0
$0.0001461
₿0.000000013
$0.0001445
₿0.000000012
$2.84
₿0
$14.52K
₿1.28
$0
₿0
Прогноз цены на Pumpr(pumpr)
— ASDI Reward  ASDIR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ASDI Reward(asdir)
— Butter  BUTTER $0.00001264
₿0.00000000032
1.35 $0
₿0
$0.00001277
₿0.00000000033
$0.00001224
₿0.00000000031
$9.32
₿0
$79.01K
₿1.99
$0
₿0
Прогноз цены на Butter(butter)
— DBK  DBK $0.2524
₿0.0000063
0 $0
₿0
$0
$0
$76.3K
₿1.92
$25.24B
₿633.68K
$0
₿0
Прогноз цены на DBK(dbk)
— Rabi  RABI $0.0004032
₿0.0000041
1.17 $0
₿0
$0.0004037
₿0.0000045
$0.0003949
₿0.0000029
$88.83K
₿6.04
$403.29K
₿4.17K
$0
₿0
Прогноз цены на Rabi(rabi)
— Smog  SMOG $0.009577
₿0.0000016
-0.09 $0
₿0
$0.009665
₿0.0000018
$0.009376
₿0.0000014
$1.81K
₿10.07
$13.41M
₿2.3K
$0
₿0
Прогноз цены на Smog(smog)
— Voxel Ape  VOXELAPE $0.00001601
0 $0
$0
$0
$3.02
$0
$0
Прогноз цены на Voxel Ape(voxelape)
— Cygnus Finance Global USD  CGUSD $0.9926
0.27 $0
$0.999
$0.9891
$47.5
$67.6M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— BRCStarter  BRCST $0.0151
₿0.0000099
-0.03 $0
₿0
$0.0151
₿0.000010
$0.01509
₿0.0000092
$64.9K
₿3.12
$317.14K
₿208
$0
₿0
Прогноз цены на BRCStarter(brcst)
— SIMONG COIN  SMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SIMONG COIN(smc)
— Coding Dino  DINO $0.0008087
₿0.0000000054
-14.22 $0
₿0
$0.000952
₿0.0000000065
$0.0008087
₿0.0000000041
$1.6M
₿78.75
$8.09M
₿54.09
$0
₿0
Прогноз цены на Coding Dino(dino)
— Multichain Bridged BUSD (Moonriver)  BUSD $0.02432
₿0.00000087
3.01 $0
₿0
$0.8692
₿0.00000091
$0.02337
₿0.00000087
$0.3
₿0
$334.48K
$0
₿0
Прогноз цены на Multichain Bridged BUSD (Moonriver)(busd)
— BOBA  BOBA $0.00000003009
-1.88 $0
$0.00000003069
$0.00000002987
$39.52
$12.66K
$0
Прогноз цены на BOBA(boba)
— Hank  HANK $0.00001588
0 $0
$0
$0
$10.23
$15.89K
$0
Прогноз цены на Hank(hank)
— MBA Platform  MBA $0.08797
0 $0
$0
$0
$377.77
$18.76K
$0
Прогноз цены на MBA Platform(mba)
— RuneMine  MINE $0.008228
5.19 $0
$0.00837
$0.007697
$9.65K
$0
$0
Прогноз цены на RuneMine(mine)
— Tanuki Coin  TANUKI $0.0000000212
0.90 $0
$0.00000002142
$0.00000002071
$2.53
$18.85K
$0
Прогноз цены на Tanuki Coin(tanuki)
— Cats Do Something  CDS $0.0000635
0 $0
$0
$0
$1.14
$63.51K
$0
Прогноз цены на Cats Do Something(cds)
— Tonny  TONNY $0.000005349
0 $0
$0
$0
$2.36
$5.35K
$0
Прогноз цены на Tonny(tonny)
— MintStakeShare  MSS $0.0005577
-3.31 $0
$0.0005767
$0.0005385
$4.54K
$0
$0
Прогноз цены на MintStakeShare(mss)
— Hashpad  HPAD $0.0001005
0 $0
$0
$0
$432.62
$15.09K
$0
Прогноз цены на Hashpad(hpad)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— RZcoin  RZ $30.67
2.01 $0
$30.68
$29.97
$13.27K
$3.01B
$0
Прогноз цены на RZcoin(rz)
— Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Constellation Staked RPL(xrpl)
— DIGIKA  DGK $0.1402
0.89 $0
$0.1403
$0.1377
$223.41K
$28.05M
$0
Прогноз цены на DIGIKA(dgk)
— Paydon  DON $0.04371
-0.67 $0
$0.04401
$0.04371
$9.1K
$437.2M
$0
Прогноз цены на Paydon(don)
— Alioth  ALTH $0.05725
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alioth(alth)
— BARE  BARE $0.0008009
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARE(bare)
— Bitmark  MARKS $0.007314
₿0.000000020
0 $0
₿0
$0.002089
₿0.000000020
$0.002089
₿0.000000020
$9.2
₿0
$201.73K
₿0.55
$0
₿0
Прогноз цены на Bitmark(marks)
— Buckstake Coin Masternodes  BCM $0.6989
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buckstake Coin Masternodes(bcm)
— CoinMex Token  CT $0.009445
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinMex Token(ct)
— Cybex  CYB $0.06967
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cybex(cyb)
— Dowcoin  DOW $0.00002928
₿0.0000000013
0 $346.96
₿0.02
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$346.96
₿0.02
Прогноз цены на Dowcoin(dow)
— ESAX Token  ESAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESAX Token(esax)
— Goose Q  GQ $0.003218
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goose Q(gq)
— Hyper Speed Network  HSN $0.0002236
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Speed Network(hsn)
— KAASO  KAASO $0.0004567
₿0.0000000043
0 $5.75K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.75K
₿0.06
Прогноз цены на KAASO(kaaso)
— MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MinerGate Token(mg)
— NewYork Exchange  NYE $0.09625
₿0.000011
-35.82 $0
₿0
$0.1499
₿0.000011
$0.09625
₿0.000010
$24.59
₿0
$57.75M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
— Parinita Bansode Coin  PBC $0.02059
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parinita Bansode Coin(pbc)
— PROT  PROT $0.001495
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROT(prot)
— RPICoin  RPI $0.0001044
₿0.0000000010
0 $109.82K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.82K
₿1.05
Прогноз цены на RPICoin(rpi)
— Smartup  SMARTUP $0.00003134
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartup(smartup)
— Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Прогноз цены на Swipp(swipp)
— TREXTOKEN  TXT $0.00004179
₿0.00000000040
0 $212.12K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$212.12K
₿2.03
Прогноз цены на TREXTOKEN(txt)
— Vestoria  VSTR $0.00004179
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vestoria(vstr)
— Xevenue Shares  XEV $1
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xevenue Shares(xev)
— Coezal  CZT $0.08286
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coezal(czt)
— TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на TrueAUD(taud)
— CIPHER  CPR $0.0006399
₿0.0000000061
0 $119.22K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.22K
₿1.14
Прогноз цены на CIPHER(cpr)
— Tezos IOU  XTZ $64.78
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezos IOU(xtz)
— EasyCoinDigitalFreedom  ECDF $0.141
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyCoinDigitalFreedom(ecdf)
— YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouForia(yfr)
— Expedia Inc  EXPE.CX $935.22
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Expedia Inc(expe.cx)
— BTC ETH 75%/25% Weight Set  BTCETH7525 $2,715.19
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH 75%/25% Weight Set(btceth7525)
— RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $109.62
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
— Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Tonestra(tnr)
— dRAY  DRAY $0.06242
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dRAY(dray)
— Yearn Land  YLAND $2.78
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Land(yland)
— Swerve.fi USD  SWUSD $1.06
₿0.000015
0.01* $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$0
₿0
$305.56K
₿4.56
$0
₿0
Прогноз цены на Swerve.fi USD(swusd)
— Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dain(dnc)
— Taxi  TAXI $0.3134
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taxi(taxi)
— DDS.Store  DDS $1.6
₿0.000015
0 $1.22M
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.22M
₿11.66
Прогноз цены на DDS.Store(dds)
— Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic E-stock(msb)
— Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Прогноз цены на Habitat()
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Прогноз цены на Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Прогноз цены на Si14Bet(si14)
— LlamaSwap Token  LAMA $0.005957
₿0.000000057
0 $63.8K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.8K
₿0.61
Прогноз цены на LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000002089
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.1518
₿0.000014
-1.19 $0
₿0
$0.1537
₿0.000015
$0.1518
₿0.000014
$1.49
₿0.01
$73.05K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь