$3.46T
Общая капитализация
$70.38B
Общий объем
BTC 62.39%     ETH 8.73%
Доминирование

Страница результатов 341 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Прогноз цены на CloudChat(cc)
CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Прогноз цены на CZbnb(czbnb)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
CUSTODIY  CTY $0.8091
₿0.00035
-1.20 $0
₿0
$0.8189
₿0.00036
$0.8048
₿0.00034
$469.03K
₿0.86
$809.11K
₿353.98
$0
₿0
Прогноз цены на CUSTODIY(cty)
SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Прогноз цены на REMI(remi)
MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaMerce Token(mmtkn)
Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Era(era)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soup Finance(soup)
LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOPO(lopo)
OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Прогноз цены на OnyxDAO(onyx)
CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Прогноз цены на CoinSale Token(coinsale)
DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Прогноз цены на DevOps(dev)
PEPE Chain  PEPECHAIN $0.000000000028
₿0.000000000000018
-1.34 $0
₿0
$0.000000000029
$0.000000000028
$22.11
₿0.03
$11.89K
₿7.56
$0
₿0
Прогноз цены на PEPE Chain(pepechain)
Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Прогноз цены на Wrapped BTC (Trustless Bridge)(wbtc)
Blacksmith Token  BS $0.0003676
₿0.000000032
0 $86.03K
₿10.19
$0
₿0.
$0
₿0.
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Прогноз цены на Blacksmith Token(bs)
Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Прогноз цены на Okiku Kento(oken)
Baso Finance  BASO $0.00005234
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$270.31
₿0
$5.43K
$0
₿0
Прогноз цены на Baso Finance(baso)
Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Real Smurf Cat BSC(шайлушай)
Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Прогноз цены на Holy Bread(bread)
AICB  AICB $0.00003462
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$643.33
₿0
$0
$0
₿0
Прогноз цены на AICB(aicb)
Cryptoforce  COF $0.000002139
₿0.00000000018
3.49 $0
₿0
$0.00000216
₿0.00000000018
$0.00000206
₿0.00000000015
$128.5
₿0.18
$214K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
StakeStone ETH  STONE $2,613.07
₿0.051
3.33 $0
₿0
$2,634.27
₿0.052
$2,527.28
₿0.050
$102.62K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NIBI(nibi)
Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$12.76
₿0
$0
$0
₿0
Прогноз цены на Snow Bot(sbot)
Unielon (DRC-20)  UNIX $0.00009937
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$993.67K
₿29.93
$0
₿0
Прогноз цены на Unielon (DRC-20)(unix)
FP μJeerGirl  μJEERGIRL $0.0001867
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$188.66
₿0
$98.44K
₿1.38
$0
₿0
Прогноз цены на FP μJeerGirl(μjeergirl)
SolRagon  SRGN $0.00007409
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$23.72
₿0
$7.41K
₿0.19
$0
₿0
Прогноз цены на SolRagon(srgn)
Gold Pegged Coin  GPC $0.7524
0 $0
$0
₿0.
$0
₿0.
$9.8
₿0
$504.61K
$0
Прогноз цены на Gold Pegged Coin(gpc)
CellMates  CELL $352.2
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$352.2
₿0
$90.16K
₿6.23
$0
₿0
Прогноз цены на CellMates(cell)
EGGX  EGGX $0.01182
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$17.09K
₿0
$709.43K
₿9.89
$0
₿0
Прогноз цены на EGGX(eggx)
GPUBot  GPUBOT $0.04166
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54
₿0
$41.66K
₿48.11
$0
₿0
Прогноз цены на GPUBot(gpubot)
Blastnet  BNET $0.001781
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$17.81K
₿0.27
$0
₿0
Прогноз цены на Blastnet(bnet)
Trestle Wrapped TIA  WTIA $0.7657
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$48.66
₿0
$3.59K
$0
₿0
Прогноз цены на Trestle Wrapped TIA(wtia)
DEX Message  DEX $0.0001002
₿0.000000065
1.82 $0
₿0
$0.0001009
₿0.000000082
$0.00009799
₿0.000000052
$107.06
₿0.44
$10.03K
₿6.39
$0
₿0
Прогноз цены на DEX Message(dex)
dogwifsaudihat  WIFSA $0.00001047
₿0.000000042
-0.15 $0
₿0
$0.00001059
₿0.000000046
$0.00001046
₿0.000000042
$1.91
₿33.99
$10.48K
₿42.74
$0
₿0
Прогноз цены на dogwifsaudihat(wifsa)
FELLA  FELLA $0.002403
2.70 $0
$0.002422
$0.002324
$5.94
$240.34K
$0
Прогноз цены на FELLA(fella)
Puss Cat  PUCA $0.00000008852
0 $0
$0
₿0.
$0
₿0.
$13.32
₿0
$8.85K
$0
Прогноз цены на Puss Cat(puca)
Flat Money  UNIT $4,503.68
0.12 $0
$4,504.32
$4,497.99
$0
$3.02M
$0
Прогноз цены на Flat Money(unit)
OPULENCE  OPULENCE $0.003263
-0.01* $0
$0.003263
$0.003262
$2.89K
$32.63M
$0
Прогноз цены на OPULENCE(opulence)
ALTOKEN  AKEN $0.00000203
0 $0
$0
₿0.
$0
₿0.
$1.8
₿0
$20.29K
$0
Прогноз цены на ALTOKEN(aken)
Project Ailey  ALE $0.5479
-0.26 $0
$0.5495
$0.5475
$3.71M
$547.95M
$0
Прогноз цены на Project Ailey(ale)
Backed Microsoft  BMSFT $495.94
0 $0
$495.94
$495.94
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Прогноз цены на CACA(caca)
AnonFi  ANON $0.01904
0 $20.95M
$0
₿0.
$0
₿0.
$24.75K
₿0
$24.76M
$20.95M
Прогноз цены на AnonFi(anon)
PETER·IS·A·SLEEPY·CAT (Runes)  PETER $0.001628
0 $68.38K
$0
₿0.
$0
₿0.
$20.14
₿0
$68.38K
$68.38K
Прогноз цены на PETER·IS·A·SLEEPY·CAT (Runes)(peter)
AI Nexus  A1X $0.00225
-0.62 $0
$0.002269
$0.002247
$85.18K
$2.25M
$0
Прогноз цены на AI Nexus(a1x)
Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EZBC(ezbc.d)
Erable°  ERA $0.0009149
0.35 $0
$0.0009206
$0.0009117
$244.52
$895.24K
$0
Прогноз цены на Erable°(era)
ALIBABAeqtyLATOKEN  BABAL $2,083.44
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIBABAeqtyLATOKEN(babal)
Banque Universal  CBU $0.1423
₿0.0000028
2.97 $0
₿0
$0.1435
₿0.0000029
$0.138
₿0.0000028
$11.56K
₿0.23
$1.42B
₿28.76K
$0
₿0
Прогноз цены на Banque Universal(cbu)
BitKing  BKG $0.00217
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKing(bkg)
CoinMeet  MEET $0.0002659
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3
₿0
$0
$0
₿0
Прогноз цены на CoinMeet(meet)
CyberMusic  CYMT $0.0000003414
₿0.000000000019
0.52 $5.8K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8K
₿0.34
Прогноз цены на CyberMusic(cymt)
Eroscoin  ERO $0.001085
₿0.000000010
0 $202.7K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.7K
₿1.87
Прогноз цены на Eroscoin(ero)
FMex Token  FMEX $0.6783
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FMex Token(fmex)
GoNetwork  GOT $0.0004634
₿0.000000029
0 $33.37K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.37K
₿2.09
Прогноз цены на GoNetwork(got)
Hyper Pay  HPY $0.0003236
₿0.0000000059
3.18 $0
₿0
$0.0003229
₿0.0000000064
$0.0003099
₿0.0000000057
$170.97K
₿3.01
$855.83K
₿15.7
$0
₿0
Прогноз цены на Hyper Pay(hpy)
Jur  JUR $0.00135
₿0.000000031
0 $355.62K
₿8.16
$0
₿0.
$0
₿0.
$903.07
₿0
$1.35M
₿30.97
$355.62K
₿8.16
Прогноз цены на Jur(jur)
LIVEEN  VEEN $0.01758
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIVEEN(veen)
Mineral Chain  MNL $0.00356
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mineral Chain(mnl)
ParallelCoin  DUO $0.04971
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParallelCoin(duo)
Pro School Token  PRO $0.0009443
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pro School Token(pro)
Royal Radio Cash  RRC $0.005535
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Radio Cash(rrc)
SMARTRealty  RLTY $0.02518
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMARTRealty(rlty)
Swing  SWING $0.01185
₿0.00000040
0 $75.7K
₿2.58
$0
₿0.
$0
₿0.
$0.01
₿0
$474.29K
₿16.16
$75.7K
₿2.58
Прогноз цены на Swing(swing)
Trendercoin  TDC $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trendercoin(tdc)
Xeonbit  XNB $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xeonbit(xnb)
IN Token  IN $0.006686
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IN Token(in)
MSA  MSA $0.00005427
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSA(msa)
Universe Coin  UNIS $0.0007044
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Прогноз цены на Universe Coin(unis)
Historia  HTA $0.001351
₿0.00000087
88.68 $0
₿0
$0.09823
₿0.00000090
$0.04858
₿0.00000044
$4.43
₿0.01
$0
$0
₿0
Прогноз цены на Historia(hta)
Eutelsat Communications  ETL.CX $120.65
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eutelsat Communications(etl.cx)
Õpet Foundation  OPET $0.0001193
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Õpet Foundation(opet)
BlockPlus  BPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockPlus(bpt)
SIMBA Storage Token  SST $0.01476
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$299.55
₿0
$0
$0
₿0
Прогноз цены на SIMBA Storage Token(sst)
Qubicles  QBE $0.2214
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubicles(qbe)
Etherpay  ETHPY $0.00006001
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$0
$0
₿0
Прогноз цены на Etherpay(ethpy)
Coinwaycoin  CAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinwaycoin(can)
TilWiki  TLW $0.06506
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$11.09K
₿0.26
$0
₿0
Прогноз цены на TilWiki(tlw)
LibreFreelencer  LIBREF $0.00002721
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LibreFreelencer(libref)
ETHOPT  OPT $0.02431
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$892.94
₿0
$60.8K
₿1.76
$0
₿0
Прогноз цены на ETHOPT(opt)
Technology Innovation Project  TIP $0.0004617
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Technology Innovation Project(tip)
Lendhub  LHB $0.00007386
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$73.87K
₿2.17
$0
₿0
Прогноз цены на Lendhub(lhb)
rFIS  RFIS $2.66
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rFIS(rfis)
Deracoin  DRC $0.004835
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$178
₿0
$0
$0
₿0
Прогноз цены на Deracoin(drc)
Ganesha Token  GNSH $0.0003019
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ganesha Token(gnsh)
OptionRoom Governance Token  COURT $0.497
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$227.51
₿0
$0
$0
₿0
Прогноз цены на OptionRoom Governance Token(court)
Orange Token  ORANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orange Token(orange)
DeStorage  DS $0.0002883
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$74.7
₿0
$2.88M
₿70.1
$0
₿0
Прогноз цены на DeStorage(ds)
TacoCat Token  TCT $0.00001335
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TacoCat Token(tct)
Flex Finance  FLEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flex Finance(flex)
World Stream Finance  $TREAM $0.000000000136
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$0
₿0
Прогноз цены на World Stream Finance($tream)
MicroSHIBA  MICROSHIB $0.000000000173
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$270.76
₿0
$0
$0
₿0
Прогноз цены на MicroSHIBA(microshib)
Cycle Token  CYCLE $0.09848
₿0.0000033
0 $20.37K
₿0.7
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$20.37K
₿0.7
Прогноз цены на Cycle Token(cycle)
100Man  MAN $0.03303
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100Man(man)
Cricket Foundation  CRIC $0.0006929
₿0.000000010
4.20 $0
₿0
$0.001153
₿0.000000010
$0.0009383
₿0.0000000086
$0.76
₿0
$0
$0
₿0
Прогноз цены на Cricket Foundation(cric)
Cryptopia Land Dollar  CLD $0.02334
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptopia Land Dollar(cld)
MarvinInu  MARVIN $0.00000006374
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$18.46
₿0
$0
$0
₿0
Прогноз цены на MarvinInu(marvin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь