$3.39T
Capitalizzazione totale
$87.9B
Volume totale
BTC 61.29%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 341 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 341
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Kaizen.Finance  KZEN $0.0005262
₿0.000000049
-1.98 $0
₿0
$0.000537
₿0.000000049
$0.0005205
₿0.000000047
$34.2K
₿1.26
$526.37K
₿49.47
$0
₿0
Previsione del prezzo di Kaizen.Finance(kzen)
— DarkGang Finance  DARKG $0.00008571
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$47.93
₿0
$0
₿0
Previsione del prezzo di DarkGang Finance(darkg)
— Penguin Karts  PGK $0.00001546
₿0.0000000053
0 $0
₿0
$0
$0
$28.64
₿0
$3.09K
₿1.06
$0
₿0
Previsione del prezzo di Penguin Karts(pgk)
— Polygon HBD  PHBD $0.7435
₿0.000011
-0.28 $0
₿0
$1.17
₿0.000011
$1.15
₿0.000011
$1.22
₿0
$7.44M
₿110.92
$0
₿0
Previsione del prezzo di Polygon HBD(phbd)
— Snail Trail  SLIME $0.0005326
₿0.000000044
-0.92 $0
₿0
$0.0005399
₿0.000000045
$0.0005338
₿0.000000043
$11.65
₿0.01
$160.19K
₿13.43
$0
₿0
Previsione del prezzo di Snail Trail(slime)
— Moss Governance  MOSS $0.0307
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Moss Governance(moss)
— BunnyDucky  BUD $1.02
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.95
₿0
$0
$0
₿0
Previsione del prezzo di BunnyDucky(bud)
— Ethica  ETHICA $0.0335
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$74.98K
₿0
$0
$0
₿0
Previsione del prezzo di Ethica(ethica)
— Meta Apes Shell  SHELL $0.0003276
₿0.000000016
0 $0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
Previsione del prezzo di Meta Apes Shell(shell)
— Metaverse.Network  NUUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Metaverse.Network(nuum)
— White Ethereum  WHITE $0.00000003234
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$135.09
₿0
$0
$0
₿0
Previsione del prezzo di White Ethereum(white)
— MingoCoin  MGC $0.0006371
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$217.35
₿0
$0
$0
₿0
Previsione del prezzo di MingoCoin(mgc)
— Wrapped ETHW  WETHW $1.44
₿0.000073
-0.07 $0
₿0
$1.44
₿0.000079
$1.44
₿0.000073
$28.52
₿0.02
$1.53M
$0
₿0
Previsione del prezzo di Wrapped ETHW(wethw)
— Inusanity  INUSANITY $0.000142
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$983.75
₿0
$0
$0
₿0
Previsione del prezzo di Inusanity(inusanity)
— Snowflake  $SNOW $0.0002376
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Snowflake($snow)
— Mu Inu  MUINU $0.000005
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5B
₿295.45K
$0
₿0
Previsione del prezzo di Mu Inu(muinu)
— yvDAI  YVDAI $1.18
₿0.000016
-0.01* $0
₿0
$1.18
₿0.000016
$1.18
₿0.000015
$0
₿0
$15.49M
$0
₿0
Previsione del prezzo di yvDAI(yvdai)
— hiRENGA  HIRENGA $0.0001868
₿0.0000000073
-0.41 $0
₿0
$0.0008004
₿0.0000000076
$0.0007682
₿0.0000000073
$6.14K
₿1.29
$3.92K
₿0.16
$0
₿0
Previsione del prezzo di hiRENGA(hirenga)
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Previsione del prezzo di Offshift anonUSD(anonusd)
— Polyswap Exchange Token  PET $0.0005205
₿0.00000011
-5.55 $0
₿0
$0.01323
₿0.00000012
$0.01239
₿0.00000011
$232.18
₿0.03
$52.05K
₿11.94
$0
₿0
Previsione del prezzo di Polyswap Exchange Token(pet)
— Meer Coin  MEER $0.1
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.44K
₿0
$7.14M
₿243.61
$0
₿0
Previsione del prezzo di Meer Coin(meer)
— stZIL  STZIL $0.01536
₿0.00000053
0 $0
₿0
$0
$0
$38.64
₿0
$0
$0
₿0
Previsione del prezzo di stZIL(stzil)
— Smiley Coin  SMILEY $0.000000000001
₿0.000000000000000093
-0.47 $0
₿0
$0.000000000001
₿0.000000000000000098
$0.000000000001
₿0.000000000000000092
$26
₿132.09
$461.58K
$0
₿0
Previsione del prezzo di Smiley Coin(smiley)
— Sisyphus (Friend.tech)  SIS $12.64
₿0.00030
0 $0
₿0
$0
$0
$18.24
₿0
$0
$0
₿0
Previsione del prezzo di Sisyphus (Friend.tech)(sis)
— ElonXAIDogeMessi69PepeInu  BITCOIN $0.000000000544
₿0.000000000000027
3.61 $0
₿0
$0.000000002839
₿0.000000000000027
$0.000000002729
₿0.000000000000026
$639.37
₿0
$37.8K
₿1.88
$0
₿0
Previsione del prezzo di ElonXAIDogeMessi69PepeInu(bitcoin)
— HRC Crypto  HRCC $0.1052
₿0.0000015
0 $0
₿0
$0
$0
$5.18
₿0
$10.52M
₿158.94
$0
₿0
Previsione del prezzo di HRC Crypto(hrcc)
— USDJPM  JPM $0.3597
₿0.000013
0 $0
₿0
$0
$0
$0
₿0
$1.51B
₿56.65K
$0
₿0
Previsione del prezzo di USDJPM(jpm)
— Gamexchange  GAMEX $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gamexchange(gamex)
— Aave Ethereum USD Coin  AETHUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum USD Coin(aethusdc)
— YachtingVerse  YACHT $0.01653
₿0.00000091
-0.47 $0
₿0
$0.0167
₿0.00000092
$0.01644
₿0.00000088
$15.23K
₿0.46
$124.02K
₿6.86
$0
₿0
Previsione del prezzo di YachtingVerse(yacht)
— Pumpr  PUMPR $0.0001452
₿0.000000012
0.23 $0
₿0
$0.0001461
₿0.000000013
$0.0001445
₿0.000000012
$2.84
₿0
$14.52K
₿1.28
$0
₿0
Previsione del prezzo di Pumpr(pumpr)
— ASDI Reward  ASDIR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ASDI Reward(asdir)
— Butter  BUTTER $0.0000127
₿0.00000000032
1.81 $0
₿0
$0.00001277
₿0.00000000033
$0.00001224
₿0.00000000031
$9.36
₿0
$79.38K
₿1.99
$0
₿0
Previsione del prezzo di Butter(butter)
— DBK  DBK $0.2524
₿0.0000063
0 $0
₿0
$0
$0
$76.3K
₿1.92
$25.24B
₿633.68K
$0
₿0
Previsione del prezzo di DBK(dbk)
— Rabi  RABI $0.0004032
₿0.0000041
1.26 $0
₿0
$0.0004037
₿0.0000045
$0.0003949
₿0.0000029
$88.57K
₿6.04
$403.3K
₿4.17K
$0
₿0
Previsione del prezzo di Rabi(rabi)
— Smog  SMOG $0.00958
₿0.0000016
-0.50 $0
₿0
$0.009665
₿0.0000018
$0.009376
₿0.0000014
$1.81K
₿10.07
$13.41M
₿2.3K
$0
₿0
Previsione del prezzo di Smog(smog)
— Voxel Ape  VOXELAPE $0.00001601
0 $0
$0
$0
$3.02
$0
$0
Previsione del prezzo di Voxel Ape(voxelape)
— Cygnus Finance Global USD  CGUSD $0.9926
0.27 $0
$0.999
$0.9891
$47.5
$67.6M
$0
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
— BRCStarter  BRCST $0.0151
₿0.0000099
-0.01 $0
₿0
$0.0151
₿0.000010
$0.01509
₿0.0000092
$66.52K
₿3.12
$317.14K
₿208
$0
₿0
Previsione del prezzo di BRCStarter(brcst)
— SIMONG COIN  SMC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SIMONG COIN(smc)
— Coding Dino  DINO $0.0008119
₿0.0000000054
-13.68 $0
₿0
$0.000952
₿0.0000000065
$0.0008234
₿0.0000000041
$1.6M
₿78.75
$8.23M
₿54.09
$0
₿0
Previsione del prezzo di Coding Dino(dino)
— Multichain Bridged BUSD (Moonriver)  BUSD $0.02432
₿0.00000087
2.19 $0
₿0
$0.8692
₿0.00000091
$0.02337
₿0.00000087
$0.3
₿0
$334.45K
$0
₿0
Previsione del prezzo di Multichain Bridged BUSD (Moonriver)(busd)
— BOBA  BOBA $0.00000003018
-1.78 $0
$0.00000003072
$0.00000002987
$39.63
$12.75K
$0
Previsione del prezzo di BOBA(boba)
— Hank  HANK $0.00001588
0 $0
$0
$0
$10.23
$15.89K
$0
Previsione del prezzo di Hank(hank)
— MBA Platform  MBA $0.08797
0 $0
$0
$0
$377.77
$18.76K
$0
Previsione del prezzo di MBA Platform(mba)
— RuneMine  MINE $0.008228
5.19 $0
$0.00837
$0.007697
$9.65K
$0
$0
Previsione del prezzo di RuneMine(mine)
— Tanuki Coin  TANUKI $0.0000000213
0.94 $0
$0.00000002142
$0.00000002071
$2.54
$18.94K
$0
Previsione del prezzo di Tanuki Coin(tanuki)
— Cats Do Something  CDS $0.0000635
0 $0
$0
$0
$1.14
$63.51K
$0
Previsione del prezzo di Cats Do Something(cds)
— Tonny  TONNY $0.000005349
0 $0
$0
$0
$2.36
$5.35K
$0
Previsione del prezzo di Tonny(tonny)
— MintStakeShare  MSS $0.0005585
-3.04 $0
$0.0005769
$0.0005385
$4.54K
$0
$0
Previsione del prezzo di MintStakeShare(mss)
— Hashpad  HPAD $0.0001005
0 $0
$0
$0
$432.62
$15.09K
$0
Previsione del prezzo di Hashpad(hpad)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— RZcoin  RZ $30.67
2.14 $0
$30.68
$29.97
$13.23K
$3.01B
$0
Previsione del prezzo di RZcoin(rz)
— Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Constellation Staked RPL(xrpl)
— DIGIKA  DGK $0.1402
0.89 $0
$0.1403
$0.1377
$223.41K
$28.05M
$0
Previsione del prezzo di DIGIKA(dgk)
— Paydon  DON $0.04371
-0.67 $0
$0.04401
$0.04371
$9.1K
$437.2M
$0
Previsione del prezzo di Paydon(don)
— Alioth  ALTH $0.05722
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alioth(alth)
— BARE  BARE $0.0008009
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BARE(bare)
— Bitmark  MARKS $0.007314
₿0.000000020
0 $0
₿0
$0.002088
₿0.000000020
$0.002088
₿0.000000020
$9.2
₿0
$201.73K
₿0.55
$0
₿0
Previsione del prezzo di Bitmark(marks)
— Buckstake Coin Masternodes  BCM $0.6986
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buckstake Coin Masternodes(bcm)
— CoinMex Token  CT $0.00944
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinMex Token(ct)
— Cybex  CYB $0.06964
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cybex(cyb)
— Dowcoin  DOW $0.00002928
₿0.0000000013
0 $346.96
₿0.02
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$346.96
₿0.02
Previsione del prezzo di Dowcoin(dow)
— ESAX Token  ESAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ESAX Token(esax)
— Goose Q  GQ $0.003216
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Goose Q(gq)
— Hyper Speed Network  HSN $0.0002235
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Speed Network(hsn)
— KAASO  KAASO $0.0004565
₿0.0000000043
0 $5.75K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.75K
₿0.06
Previsione del prezzo di KAASO(kaaso)
— MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MinerGate Token(mg)
— NewYork Exchange  NYE $0.09625
₿0.000011
-35.82 $0
₿0
$0.1499
₿0.000011
$0.09625
₿0.000010
$24.59
₿0
$57.75M
₿6.72K
$0
₿0
Previsione del prezzo di NewYork Exchange(nye)
— Parinita Bansode Coin  PBC $0.02058
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parinita Bansode Coin(pbc)
— PROT  PROT $0.001494
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PROT(prot)
— RPICoin  RPI $0.0001044
₿0.0000000010
0 $109.77K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.77K
₿1.05
Previsione del prezzo di RPICoin(rpi)
— Smartup  SMARTUP $0.00003132
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smartup(smartup)
— Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Previsione del prezzo di Swipp(swipp)
— TREXTOKEN  TXT $0.00004177
₿0.00000000040
0 $212.01K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$212.01K
₿2.03
Previsione del prezzo di TREXTOKEN(txt)
— Vestoria  VSTR $0.00004177
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vestoria(vstr)
— Xevenue Shares  XEV $1
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xevenue Shares(xev)
— Coezal  CZT $0.08282
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coezal(czt)
— TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di TrueAUD(taud)
— CIPHER  CPR $0.0006396
₿0.0000000061
0 $119.16K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.16K
₿1.14
Previsione del prezzo di CIPHER(cpr)
— Tezos IOU  XTZ $64.75
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tezos IOU(xtz)
— EasyCoinDigitalFreedom  ECDF $0.1409
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyCoinDigitalFreedom(ecdf)
— YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YouForia(yfr)
— Expedia Inc  EXPE.CX $934.75
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Expedia Inc(expe.cx)
— BTC ETH 75%/25% Weight Set  BTCETH7525 $2,713.83
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH 75%/25% Weight Set(btceth7525)
— RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $109.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
— Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tonestra(tnr)
— dRAY  DRAY $0.06239
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dRAY(dray)
— Yearn Land  YLAND $2.77
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Land(yland)
— Swerve.fi USD  SWUSD $1.06
₿0.000015
0.01* $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$0
₿0
$305.56K
₿4.56
$0
₿0
Previsione del prezzo di Swerve.fi USD(swusd)
— Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dain(dnc)
— Taxi  TAXI $0.3132
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taxi(taxi)
— DDS.Store  DDS $1.6
₿0.000015
0 $1.22M
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.22M
₿11.66
Previsione del prezzo di DDS.Store(dds)
— Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Magic E-stock(msb)
— Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Previsione del prezzo di Habitat()
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Previsione del prezzo di Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Previsione del prezzo di Si14Bet(si14)
— LlamaSwap Token  LAMA $0.005954
₿0.000000057
0 $63.77K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.77K
₿0.61
Previsione del prezzo di LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000002088
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.1518
₿0.000014
-1.17 $0
₿0
$0.1537
₿0.000015
$0.152
₿0.000014
$1.49
₿0.01
$73.06K
₿7.09
$0
₿0
Previsione del prezzo di Jarvis Synthetic Swiss Franc(jchf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui