$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 341 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 341
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Previsione del prezzo di Polygon Ecosystem Index(peco)
— BrandPad Finance  BRAND $0.001261
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$41.33
₿0
$237.36K
₿17.02
$0
₿0
Previsione del prezzo di BrandPad Finance(brand)
— Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Previsione del prezzo di Gaming Doge(gamingdoge)
— TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TurnCoin(turncoin)
— Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Previsione del prezzo di Hat Swap City(htc)
— Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Play(hplay)
— HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Previsione del prezzo di HbarPad(hbarp)
— Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Previsione del prezzo di Lady Uni(luni)
— Hololoot  HOL $0.000184
₿0.000000029
0 $9.23K
₿1.47
$0
₿0.
$0
₿0.
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
Previsione del prezzo di Hololoot(hol)
— Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
0 $71.31K
₿5.26
$0
₿0.
$0
₿0.
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
Previsione del prezzo di Endpoint Cex Fan Token(endcex)
— ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Previsione del prezzo di ULAND(uland)
— Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di Kangaroo(gar)
— Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Wall Street Capital(wsc)
— PhotonSwap  PHOTON $0.00006043
₿0.0000000028
-0.63 $0
₿0
$0.000312
₿0.0000000029
$0.0002907
₿0.0000000027
$2.13
₿0
$6.04K
$0
₿0
Previsione del prezzo di PhotonSwap(photon)
— Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Cool Monke Banana(cmb)
— MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Previsione del prezzo di MinerBlox(mblox)
— Thropic  THROPICV2 $0.000000000088
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thropic(thropicv2)
— Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Previsione del prezzo di Arenum(arnm)
— Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Previsione del prezzo di Meta Kongz(mkc)
— Speed Star JOC  JOC $0.0000205
₿0.00000000065
2.07 $0
₿0
$0.00002173
₿0.00000000070
$0.00002
₿0.00000000065
$1.01
₿0
$614.86
₿0.02
$0
₿0
Previsione del prezzo di Speed Star JOC(joc)
— Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Previsione del prezzo di Koisan(kic)
— Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bubbles(bubble)
— Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Previsione del prezzo di Grinbit(grbt)
— CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Previsione del prezzo di CloudChat(cc)
— CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Previsione del prezzo di CZbnb(czbnb)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
— CUSTODIY  CTY $0.9034
₿0.00035
11.53 $0
₿0
$1
₿0.00036
$0.809
₿0.00034
$531.63K
₿0.86
$903.47K
₿353.98
$0
₿0
Previsione del prezzo di CUSTODIY(cty)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Previsione del prezzo di SCROOGE JUNIOR(scrooge jr)
— REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Previsione del prezzo di REMI(remi)
— MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaMerce Token(mmtkn)
— Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Era(era)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Previsione del prezzo di OPX Finance(opx)
— Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soup Finance(soup)
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LOPO(lopo)
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Previsione del prezzo di OnyxDAO(onyx)
— CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Previsione del prezzo di CoinSale Token(coinsale)
— DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Previsione del prezzo di DevOps(dev)
— PEPE Chain  PEPECHAIN $0.000000000027
₿0.000000000000018
-4.17 $0
₿0
$0.000000000028
$0.000000000027
$53.24
₿0.03
$11.37K
₿7.56
$0
₿0
Previsione del prezzo di PEPE Chain(pepechain)
— Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BTC (Trustless Bridge)(wbtc)
— Blacksmith Token  BS $0.0003676
₿0.000000032
0 $86.03K
₿10.19
$0
₿0.
$0
₿0.
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsione del prezzo di Blacksmith Token(bs)
— Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Previsione del prezzo di Okiku Kento(oken)
— Baso Finance  BASO $0.00005234
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$270.31
₿0
$5.43K
$0
₿0
Previsione del prezzo di Baso Finance(baso)
— Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Real Smurf Cat BSC(шайлушай)
— Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Previsione del prezzo di Holy Bread(bread)
— AICB  AICB $0.00003462
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$643.33
₿0
$0
$0
₿0
Previsione del prezzo di AICB(aicb)
— Cryptoforce  COF $0.00000211
₿0.00000000018
2.64 $0
₿0
$0.00000216
₿0.00000000018
$0.00000206
₿0.00000000015
$116.38
₿0.18
$211.73K
₿18.36
$0
₿0
Previsione del prezzo di Cryptoforce(cof)
— StakeStone ETH  STONE $2,581.22
₿0.051
1.32 $0
₿0
$2,634.27
₿0.052
$2,531.87
₿0.050
$131.55K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— NIBI  NIBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NIBI(nibi)
— Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$12.76
₿0
$0
$0
₿0
Previsione del prezzo di Snow Bot(sbot)
— Unielon (DRC-20)  UNIX $0.00009937
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$993.67K
₿29.93
$0
₿0
Previsione del prezzo di Unielon (DRC-20)(unix)
— FP μJeerGirl  μJEERGIRL $0.0001867
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$188.66
₿0
$98.44K
₿1.38
$0
₿0
Previsione del prezzo di FP μJeerGirl(μjeergirl)
— SolRagon  SRGN $0.00007409
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$23.72
₿0
$7.41K
₿0.19
$0
₿0
Previsione del prezzo di SolRagon(srgn)
— Gold Pegged Coin  GPC $0.7524
0 $0
$0
₿0.
$0
₿0.
$9.8
₿0
$504.61K
$0
Previsione del prezzo di Gold Pegged Coin(gpc)
— CellMates  CELL $352.2
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$352.2
₿0
$90.16K
₿6.23
$0
₿0
Previsione del prezzo di CellMates(cell)
— EGGX  EGGX $0.01182
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$17.09K
₿0
$709.43K
₿9.89
$0
₿0
Previsione del prezzo di EGGX(eggx)
— GPUBot  GPUBOT $0.04166
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54
₿0
$41.66K
₿48.11
$0
₿0
Previsione del prezzo di GPUBot(gpubot)
— Blastnet  BNET $0.001781
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$17.81K
₿0.27
$0
₿0
Previsione del prezzo di Blastnet(bnet)
— Trestle Wrapped TIA  WTIA $0.7657
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$48.66
₿0
$3.59K
$0
₿0
Previsione del prezzo di Trestle Wrapped TIA(wtia)
— DEX Message  DEX $0.0001025
₿0.000000065
4.12 $0
₿0
$0.0001009
₿0.000000082
$0.00009799
₿0.000000052
$109.37
₿0.44
$10.25K
₿6.39
$0
₿0
Previsione del prezzo di DEX Message(dex)
— dogwifsaudihat  WIFSA $0.00001047
₿0.000000042
0.01 $0
₿0
$0.00001047
₿0.000000046
$0.00001047
₿0.000000042
$1.91
₿33.99
$10.48K
₿42.74
$0
₿0
Previsione del prezzo di dogwifsaudihat(wifsa)
— FELLA  FELLA $0.002379
1.66 $0
$0.002422
$0.002324
$55.42
$238.34K
$0
Previsione del prezzo di FELLA(fella)
— Puss Cat  PUCA $0.00000008852
0 $0
$0
₿0.
$0
₿0.
$13.32
₿0
$8.85K
$0
Previsione del prezzo di Puss Cat(puca)
— Flat Money  UNIT $4,505.78
0.12 $0
$4,506.96
$4,499.88
$0
$3.02M
$0
Previsione del prezzo di Flat Money(unit)
— OPULENCE  OPULENCE $0.003263
0.01* $0
$0.003263
$0.003262
$2.85K
$32.63M
$0
Previsione del prezzo di OPULENCE(opulence)
— ALTOKEN  AKEN $0.00000203
0 $0
$0
₿0.
$0
₿0.
$1.8
₿0
$20.29K
$0
Previsione del prezzo di ALTOKEN(aken)
— Project Ailey  ALE $0.5459
-0.45 $0
$0.5485
$0.546
$3.8M
$545.87M
$0
Previsione del prezzo di Project Ailey(ale)
— Backed Microsoft  BMSFT $498.46
0.51 $0
$498.46
$495.94
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Previsione del prezzo di CACA(caca)
— AnonFi  ANON $0.01904
0 $20.95M
$0
₿0.
$0
₿0.
$24.75K
₿0
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
— PETER·IS·A·SLEEPY·CAT (Runes)  PETER $0.001628
0 $68.38K
$0
₿0.
$0
₿0.
$20.14
₿0
$68.38K
$68.38K
Previsione del prezzo di PETER·IS·A·SLEEPY·CAT (Runes)(peter)
— AI Nexus  A1X $0.002228
-1.56 $0
$0.002263
$0.00222
$100.88K
$2.23M
$0
Previsione del prezzo di AI Nexus(a1x)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EZBC(ezbc.d)
— Erable°  ERA $0.0009006
-1.21 $0
$0.0009206
$0.0008997
$240.71
$882.66K
$0
Previsione del prezzo di Erable°(era)
— ALIBABAeqtyLATOKEN  BABAL $2,061.55
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALIBABAeqtyLATOKEN(babal)
— Banque Universal  CBU $0.1408
₿0.0000028
1.51 $0
₿0
$0.1435
₿0.0000029
$0.138
₿0.0000028
$11.18K
₿0.23
$1.41B
₿28.76K
$0
₿0
Previsione del prezzo di Banque Universal(cbu)
— BitKing  BKG $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitKing(bkg)
— CoinMeet  MEET $0.0002659
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3
₿0
$0
$0
₿0
Previsione del prezzo di CoinMeet(meet)
— CyberMusic  CYMT $0.0000003414
₿0.000000000019
0.52 $5.8K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8K
₿0.34
Previsione del prezzo di CyberMusic(cymt)
— Eroscoin  ERO $0.001074
₿0.000000010
0 $200.57K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.57K
₿1.87
Previsione del prezzo di Eroscoin(ero)
— FMex Token  FMEX $0.6712
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FMex Token(fmex)
— GoNetwork  GOT $0.0004634
₿0.000000029
0 $33.37K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.37K
₿2.09
Previsione del prezzo di GoNetwork(got)
— Hyper Pay  HPY $0.0003201
₿0.0000000059
2.23 $0
₿0
$0.0003236
₿0.0000000064
$0.0003096
₿0.0000000057
$169.25K
₿3.01
$825.73K
₿15.7
$0
₿0
Previsione del prezzo di Hyper Pay(hpy)
— Jur  JUR $0.00135
₿0.000000031
0 $355.62K
₿8.16
$0
₿0.
$0
₿0.
$903.07
₿0
$1.35M
₿30.97
$355.62K
₿8.16
Previsione del prezzo di Jur(jur)
— LIVEEN  VEEN $0.01739
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LIVEEN(veen)
— Mineral Chain  MNL $0.003522
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mineral Chain(mnl)
— ParallelCoin  DUO $0.04971
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ParallelCoin(duo)
— Pro School Token  PRO $0.0009344
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pro School Token(pro)
— Royal Radio Cash  RRC $0.005477
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Radio Cash(rrc)
— SMARTRealty  RLTY $0.02491
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SMARTRealty(rlty)
— Swing  SWING $0.01185
₿0.00000040
0 $75.7K
₿2.58
$0
₿0.
$0
₿0.
$0.01
₿0
$474.29K
₿16.16
$75.7K
₿2.58
Previsione del prezzo di Swing(swing)
— Trendercoin  TDC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trendercoin(tdc)
— Xeonbit  XNB $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xeonbit(xnb)
— IN Token  IN $0.006615
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IN Token(in)
— MSA  MSA $0.0000537
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MSA(msa)
— Universe Coin  UNIS $0.0007044
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Previsione del prezzo di Universe Coin(unis)
— Historia  HTA $0.001351
₿0.00000087
88.68 $0
₿0
$0.09719
₿0.00000090
$0.04807
₿0.00000044
$4.43
₿0.01
$0
$0
₿0
Previsione del prezzo di Historia(hta)
— Eutelsat Communications  ETL.CX $119.38
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eutelsat Communications(etl.cx)
— Õpet Foundation  OPET $0.0001181
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Õpet Foundation(opet)
— BlockPlus  BPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BlockPlus(bpt)
— SIMBA Storage Token  SST $0.01476
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$299.55
₿0
$0
$0
₿0
Previsione del prezzo di SIMBA Storage Token(sst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui