$3.06T
Capitalizzazione totale
$109.03B
Volume totale
BTC 57.35%     ETH 11.70%
Prevalenza di BTC

Pagina di risultati 341 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 341
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Previsione del prezzo di Hymnode(hnt)
Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vayla Token(vya)
BTC ETH Equal Weight Set  BTCETH5050 $2,733.04
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH Equal Weight Set(btceth5050)
Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin SV(lsv)
Baozun Inc  BZUN.CX $355.28
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baozun Inc(bzun.cx)
IdexTools  IDXT $1.24
₿0.000014
0 $129.46M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.46M
₿1.48K
Previsione del prezzo di IdexTools(idxt)
Amun Bitcoin 3x Daily Short  BTC3S $8.1
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun Bitcoin 3x Daily Short(btc3s)
yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $6.55
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$14.45B
₿192.83K
$0
₿0
Previsione del prezzo di Aureus Nummus Gold(ang)
Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Previsione del prezzo di Predix Network(prdx)
Yoink  YNK $0.001154
₿0.000000013
0 $62.93K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.93K
₿0.72
Previsione del prezzo di Yoink(ynk)
JustBet  WINR $0.0003117
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JustBet(winr)
Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsione del prezzo di Candela Coin(cla)
R34P  R34P $4.61
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$374.68K
₿14.02
$0
₿0
Previsione del prezzo di R34P(r34p)
HollyGold  HGOLD $0.0792
₿0.0000011
0 $1.02M
₿12.87
$0
₿0.
$0
₿0.
$1.08
₿0
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
BitcoinVend  BCVT $0.002392
₿0.000000027
0 $66.72K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.72K
₿0.76
Previsione del prezzo di BitcoinVend(bcvt)
Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Previsione del prezzo di Iqoniq(iqq)
B2 Coin  B2C $0.09567
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di B2 Coin(b2c)
Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ATROMG8(wag8)
24 Genesis Mooncats  GMC24 $0.4915
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 24 Genesis Mooncats(gmc24)
Doki Doki Chainbinders  BND $16.13
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doki Doki Chainbinders(bnd)
Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Previsione del prezzo di Bitlorrent(blt)
AirRaid Lottery Token  ARAID $0.000000000649
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AirRaid Lottery Token(araid)
50K  50K $0.04308
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 50K(50k)
Grey Token  GREY $0.000002457
₿0.000000000028
0 $6.3M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.3M
₿71.77
Previsione del prezzo di Grey Token(grey)
Get Doge  GETDOGE $0.0000002633
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Get Doge(getdoge)
Vention  VENTION $0.00005772
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$57.72K
₿1.91
$0
₿0
Previsione del prezzo di Vention(vention)
CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Previsione del prezzo di CrowdHero(crwd)
Atomic Token  ATMC $0.0000002633
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atomic Token(atmc)
Phantom Protocol  PHM $0.00001042
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$104.18K
₿12.13
$0
₿0
Previsione del prezzo di Phantom Protocol(phm)
Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Previsione del prezzo di Voltage(volt)
DINT Token  DINT $0.1281
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DINT Token(dint)
Geist Dai  GDAI $0.9996
₿0.000014
-0.02 $0
₿0
$0.9998
₿0.
$0.9996
₿0.
$0
₿0
$911.32K
$0
₿0
Previsione del prezzo di Geist Dai(gdai)
Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Previsione del prezzo di Ichigo Inu(ichigo)
Sulgecoin  SUG $0.002059
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sulgecoin(sug)
TaiChi  TAC $0.5748
₿0.0000065
0 $56.99K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.99K
₿0.65
Previsione del prezzo di TaiChi(tac)
Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Previsione del prezzo di Zuna(zuna)
Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Famous Five(fafi)
Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Previsione del prezzo di Star Ship Royal(SSR)
Every Game  EGAME $0.000004539
₿0.00000000094
13.53 $0
₿0
$0.000004889
₿0.
$0.000003999
₿0.
$11.92K
₿0
$45.41K
₿9.39
$0
₿0
Previsione del prezzo di Every Game(egame)
Rocket Zilla  ROZ $0.000000000552
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Zilla(ROZ)
Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Previsione del prezzo di Kalissa(kali)
DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$24.62
₿0
$6.24K
₿3.61
$0
₿0
Previsione del prezzo di DogyRace(dor)
Flinch  FLN $0.000000000196
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flinch(fln)
Agro-Matic  AMT $0.001101
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agro-Matic(AMT)
SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolRider(srd)
Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.37 $0
₿0
$1.18
₿0.
$1.17
₿0.
$1.15M
₿0
$25.19M
₿17.3
$0
₿0
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Previsione del prezzo di Baby Pokemoon(bpm)
Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Previsione del prezzo di Haino(he)
Invesco QQQ Trust Defichain  DQQQ $37.81
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Invesco QQQ Trust Defichain(dqqq)
Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Avianite(avian)
Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Previsione del prezzo di Bold Point(bpt)
Autumn  AUTUMN $0.003679
₿0.000000078
-1.23 $0
₿0
$0.003739
₿0.
$0.003649
₿0.
$320.39
₿0
$88.79K
₿1.52
$0
₿0
Previsione del prezzo di Autumn(autumn)
Vegasino  VEGAS $0.00001409
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$72.21
₿0
$70.44K
₿12.98
$0
₿0
Previsione del prezzo di Vegasino(vegas)
QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Previsione del prezzo di QuackInu(quack)
deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deUSDC(deusdc)
Vestige  VEST $0.003574
₿0.00000036
-1.05 $0
₿0
$0.003655
₿0.
$0.003552
₿0.
$469.16
₿0
$357.15K
$0
₿0
Previsione del prezzo di Vestige(vest)
SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Previsione del prezzo di SheepAsheep(ylgy)
MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$27
₿0
$33.76
₿0
$0
₿0
Previsione del prezzo di MyPiggiesBank(piggie)
pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Previsione del prezzo di pax.world(paxw)
SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Previsione del prezzo di SupplyCon(splc)
BetterFan  BFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BetterFan(bff)
Vertek  VRTK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vertek(vrtk)
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$319.07
₿0
$3.67K
₿0.07
$0
₿0
Previsione del prezzo di SB Group(sbg)
CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$182.06
₿0
$329.57K
₿5
$0
₿0
Previsione del prezzo di CharacterAI(chai)
MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$22.53
₿0
$101.5K
$0
₿0
Previsione del prezzo di MMFinance (Arbitrum)(mmf)
Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Previsione del prezzo di Optimism PEPE(opepe)
Troll Face  TROLL $0.000000001819
₿0.00000000000049
-1.10 $0
₿0
$0.000000001859
₿0.
$0.000000001809
₿0.
$85.28K
₿0
$3.65M
₿1K
$0
₿0
Previsione del prezzo di Troll Face(troll)
Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Previsione del prezzo di Ghast(gha)
Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$887.59
₿0
$0
$0
₿0
Previsione del prezzo di Leveraged rETH Staking Yield(icreth)
Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Previsione del prezzo di Orbs (Incorrect)(orbs)
Teat  TEAT $0.00001554
₿0.00000000034
0 $7.46K
₿0.16
$0
₿0.
$0
₿0.
$137.38
₿0
$7.46K
₿0.16
$7.46K
₿0.16
Previsione del prezzo di Teat(teat)
Bridged MANTRA (Hashport)  OM[HTS] $0.3873
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$538.78
₿0
$0
$0
₿0
Previsione del prezzo di Bridged MANTRA (Hashport)(om[hts])
DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Previsione del prezzo di DeviantsFactions(dev)
Baby Squid Game  BSG $0.0000001269
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$126.92K
₿8.94
$0
₿0
Previsione del prezzo di Baby Squid Game(bsg)
DigitalBay  DBC $0.000109
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$30.45
₿0
$10.9K
₿6.81
$0
₿0
Previsione del prezzo di DigitalBay(dbc)
TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TBo c/o Comon Accelerator Holding AG(tbos)
OpenChat  CHAT $0.07214
₿0.0000097
-2.87 $0
₿0
$0.07726
₿0.
$0.07206
₿0.
$10.2K
₿0
$0
$0
₿0
Previsione del prezzo di OpenChat(chat)
Buddha  BUDDHA $0.0000005682
₿0.00000000011
0 $56.82K
₿9.61
$0
₿0.
$0
₿0.
$106.47
₿0
$568.21K
₿116.5
$56.82K
₿9.61
Previsione del prezzo di Buddha(buddha)
BabyAkita  BABYAKITA $0.00000001169
0 $0
$0
₿0.
$0
₿0.
$3.73
₿0
$11.69K
$0
Previsione del prezzo di BabyAkita(babyakita)
404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$402.86
₿0
$7.89K
₿0.12
$0
₿0
Previsione del prezzo di 404WHEELS(404wheels)
Host AI  HOSTAI $0.0001994
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$199.41K
₿62
$0
₿0
Previsione del prezzo di Host AI(hostai)
Yak DAO  YAKS $0.01337
0 $0
$0
₿0.
$0
₿0.
$3.36
₿0
$1.02M
$0
Previsione del prezzo di Yak DAO(yaks)
OG404  OG404 $213.74
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$213.74K
$0
₿0
Previsione del prezzo di OG404(og404)
Alice AI  ALICE $0.0003286
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$4.31
₿0
$32.87K
₿73.62
$0
₿0
Previsione del prezzo di Alice AI(alice)
KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
₿0.
$0
₿0.
$4.77
₿0
$476.34K
$476.34K
Previsione del prezzo di KittenWifHat(kittenwif)
Bido Staked Bitcoin  STBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bido Staked Bitcoin(stbtc)
EarlyFans  EARLY $0.0000402
0 $0
$0
₿0.
$0
₿0.
$52.92K
₿0
$40.2K
$0
Previsione del prezzo di EarlyFans(early)
PoolUp  PLUP $0.0000788
0 $0
$0
₿0.
$0
₿0.
$5.56
₿0
$7.88K
$0
Previsione del prezzo di PoolUp(plup)
Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
₿0.
$0
₿0.
$737.34
₿0
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
Aboard  ABE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aboard(abe)
Open Dollar  OD $2.19
0 $23.65K
$0
₿0.
$0
₿0.
$2.02
₿0
$23.65K
$23.65K
Previsione del prezzo di Open Dollar(od)
Bifrost Bridged BNB (Bifrost)  BNB $1,259.29
0 $0
$0
₿0.
$0
₿0.
$41.33
₿0
$0
$0
Previsione del prezzo di Bifrost Bridged BNB (Bifrost)(bnb)
Defiway  DEFI $0.3146
0 $31.46M
$0
₿0.
$0
₿0.
$6.54
₿0
$31.46M
$31.46M
Previsione del prezzo di Defiway(defi)
SonicSoda  $SODA $0.000000003109
0 $3.11K
$0
₿0.
$0
₿0.
$409.84
₿0
$3.11K
$3.11K
Previsione del prezzo di SonicSoda($soda)
Wrapped Ether (Kroma)  WETH $2,535.71
0 $0
$0
₿0.
$0
₿0.
$2.23
₿0
$115.9K
$0
Previsione del prezzo di Wrapped Ether (Kroma)(weth)
ETH BULL  BULL $0.0000008866
0 $886.69
$0
₿0.
$0
₿0.
$203.74
₿0
$886.69
$886.69
Previsione del prezzo di ETH BULL(bull)
Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Previsione del prezzo di Layerzero Bridged rswETH (Swellchain)(rsweth)
Catton AI  CATTON $0.00000000558
0 $0
$0
₿0.
$0
₿0.
$2.09
₿0
$55.81K
$0
Previsione del prezzo di Catton AI(catton)
Layerzero Bridged USDE (Swellchain)  USDE $1.01
0.84 $0
$1.01
₿0.
$0.9939
₿0.
$17.26K
₿0
$829.44K
$0
Previsione del prezzo di Layerzero Bridged USDE (Swellchain)(usde)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀