$3.39T
Capitalizzazione totale
$179.02B
Volume totale
BTC 60.32%   •   ETH 8.39%
Prevalenza di BTC

Pagina di risultati 341 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 341
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DragonCastle  DC $1.17
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DragonCastle(dc)
— EscrowCoin  ESCO $0.001265
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EscrowCoin(esco)
— Folm  FLM $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Folm(flm)
— GPEI Token  GPEI $0.02451
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GPEI Token(gpei)
— I0Coin  I0C $0.02232
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$0
₿0
Previsione del prezzo di I0Coin(i0c)
— KAKI  KAKI $0.0004423
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KAKI(kaki)
— Lizus Payments  LIZ $0.03703
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lizus Payments(liz)
— Mineum  MNM $0.004544
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$0
$0
₿0
Previsione del prezzo di Mineum(mnm)
— Next  NET $1
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Next(net)
— PARQ  PARQ $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PARQ(parq)
— Proud Money  PROUD $0.00009432
₿0.0000000049
0.21 $0
₿0
$0.00009433
₿0.
$0.00009412
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Proud Money(proud)
— RSGPcoin  RSGP $36.97
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RSGPcoin(rsgp)
— sMKR  SMKR $6,188.45
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sMKR(smkr)
— SwisscoinCash  SWC $0
₿0.
0 $236.7K
₿2.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$236.7K
₿2.3
Previsione del prezzo di SwisscoinCash(swc)
— Triangles  TRI $0.003877
₿0.000000037
0 $564.32
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$564.32
₿0.01
Previsione del prezzo di Triangles(tri)
— VEY  VEY $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VEY(vey)
— XGOX  XGOX $0.00005029
₿0.00000000048
0 $156.13K
₿1.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.13K
₿1.52
Previsione del prezzo di XGOX(xgox)
— Adon  ADON $0.002077
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adon(adon)
— 10X Long BitMax Token Token  BTMXMOON $133.64
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long BitMax Token Token(btmxmoon)
— Taona Coin  TNA $0.00001028
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taona Coin(tna)
— TradeKax  TKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TradeKax(tkx)
— RYM  RYM $0.002818
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RYM(rym)
— Galapagos NV  GLPG.CX $2,154.18
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galapagos NV(glpg.cx)
— Monnos  MNS $0.00000829
₿0.0000000045
18.11 $0
₿0
$0.000008929
₿0.0000000046
$0.000002009
₿0.0000000041
$657.95
₿0
$24.39K
₿13.31
$0
₿0
Previsione del prezzo di Monnos(mns)
— BULLDOG  BULL $0.5225
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BULLDOG(bull)
— RealToken 8342 Schaefer Hwy Detroit MI  REALTOKEN-8342-SCHAEFER-HWY-DETROIT-MI $99.72
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 8342 Schaefer Hwy Detroit MI(REALTOKEN-8342-SCHAEFER-HWY-DETROIT-MI)
— Unicrap  UNICRAP $0.06098
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unicrap(unicrap)
— TRONbetDice  DICE $0.008847
₿0.00000053
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$34.78
₿0
$0
$0
₿0
Previsione del prezzo di TRONbetDice(dice)
— Timecoin Protocol  TMCN $0.2581
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Timecoin Protocol(tmcn)
— g999  G999 $0.0006246
₿0.000000015
0.01 $0
₿0
$0.0006245
$0.0006237
$0.01
₿0
$10.51M
₿268.83
$0
₿0
Previsione del prezzo di g999(g999)
— Dark.Build  DB $4.09
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$339.4
₿0
$0
$0
₿0
Previsione del prezzo di Dark.Build(db)
— ARC Governance  ARCX $0.07109
₿0.0000041
0.03 $2.58M
₿151.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.58M
₿151.84
Previsione del prezzo di ARC Governance(arcx)
— Umbra Network  UMBR $0.0003473
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$100.73
₿0
$2.01K
₿0.07
$0
₿0
Previsione del prezzo di Umbra Network(umbr)
— WindSwap  WINDY $0.005404
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WindSwap(windy)
— JDI  JDI $0.0003589
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$16.17
₿0
$0
$0
₿0
Previsione del prezzo di JDI(jdi)
— sCOMP  SCOMP $1,146.59
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sCOMP(scomp)
— Lyptus Token  LYPTUS $0.00192
₿0.000000027
1.37 $0
₿0
$0.001942
₿0.000000027
$0.001879
₿0.000000026
$78.9
₿0
$5.98K
₿0.08
$0
₿0
Previsione del prezzo di Lyptus Token(lyptus)
— Serey Coin  SRY $0.0003049
₿0.0000000069
0 $328.99K
₿7.55
$0
₿0.
$0
₿0.
$1.21
₿0
$328.99K
₿7.55
$328.99K
₿7.55
Previsione del prezzo di Serey Coin(sry)
— Quick Bounty  QB $0.0003
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quick Bounty(qb)
— Morty Token  MRTY $0.0000002057
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Morty Token(mrty)
— Ainu  AINU $0
₿0.0000000000000000090
7.85 $0
₿0
$0
₿0.0000000000000000090
$0
₿0.0000000000000000080
$6.12
₿0
$458.46K
₿8.99
$0
₿0
Previsione del prezzo di Ainu(ainu)
— Arena Token  ARENA $0.004808
₿0.00000014
6.14 $0
₿0
$0.004806
₿0.00000016
$0.004515
₿0.00000014
$100.64
₿0.02
$2.74K
₿0.08
$0
₿0
Previsione del prezzo di Arena Token(arena)
— GÜ  GU $0.1951
₿0.0000031
0 $0
₿0
$0
$0
$6.97
₿0
$1.95M
₿31.1
$0
₿0
Previsione del prezzo di GÜ(gu)
— BabyBilz  BABYBILZ $0.0000002057
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBilz(babybilz)
— TCGCoin 2.0  TCG2 $0.0495
₿0.0000011
0 $0
₿0
$0
$0
$47.34K
₿1.14
$13.86M
₿332.67
$0
₿0
Previsione del prezzo di TCGCoin 2.0(tcg2)
— Pocoland  POCO $0.0001184
₿0.0000000021
7.26 $0
₿0
$0.0001184
₿0.0000000021
$0.00011
₿0.0000000020
$11.96
₿0
$21.32K
₿0.38
$0
₿0
Previsione del prezzo di Pocoland(poco)
— MoonBeans  BEANS $0.01692
₿0.0000022
-0.24 $0
₿0
$0.01698
₿0.0000024
$0.01692
₿0.0000022
$2.04
₿0
$16.92K
₿2.31
$0
₿0
Previsione del prezzo di MoonBeans(beans)
— CheeseFry  CHEESE $0.6356
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CheeseFry(cheese)
— Pollchain  POLL $0.0006179
₿0.000000012
0 $0
₿0
$0
$0
$44.64K
₿0.88
$617.96K
₿12.17
$0
₿0
Previsione del prezzo di Pollchain(poll)
— KOKA INU  INU $0.0000003043
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01
₿0
$0
$0
₿0
Previsione del prezzo di KOKA INU(INU)
— ROTTSCHILD  ROTTS $0.0000001028
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ROTTSCHILD(rotts)
— SHKOOBY INU  SHKOOBY $0.000000000655
₿0.000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.6K
₿0
$654.78K
₿22.63
$0
₿0
Previsione del prezzo di SHKOOBY INU(shkooby)
— Solcats  MEOW $0.0001902
₿0.0000000027
0 $0
₿0
$0
$0
$34.06
₿0
$142.52K
₿2.07
$0
₿0
Previsione del prezzo di Solcats(meow)
— Hunger Doge  HUNGRYDOGE $0.000004295
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hunger Doge(hungrydoge)
— Snowdog  SDOG $0.4983
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$44.65
₿0
$0
$0
₿0
Previsione del prezzo di Snowdog(sdog)
— RegularPresale  REGU $0.0008667
₿0.000000027
0 $0
₿0
$0
$0
$22.1
₿0
$86.68K
₿2.74
$0
₿0
Previsione del prezzo di RegularPresale(regu)
— Magic Forest  MAGF $0.00001397
₿0.00000000085
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$4.11
₿0
$0
$0
₿0
Previsione del prezzo di Magic Forest(magf)
— Moon Rocket Coin  MRC $0.000559
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Moon Rocket Coin(mrc)
— Cryptalk  CRYP $0.002265
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptalk(cryp)
— AscentPad  $0.002445
₿0.00000012
0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Previsione del prezzo di AscentPad()
— Staked Thorus  STHO $0.1003
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Thorus(stho)
— MetaPlanet  MPL $0.0000099
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Previsione del prezzo di MetaPlanet(mpl)
— Hxro (Wormhole)  HXRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hxro (Wormhole)(hxro)
— Cube Token  CUBE $0.0004501
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cube Token(cube)
— CHEEBS  CHEE $0.0000002948
₿0.000000000015
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$7.59
₿0
$0
$0
₿0
Previsione del prezzo di CHEEBS(chee)
— DShares  DSHARE $0.01172
₿0.00000038
0 $0
₿0
$0
$0
$0.15
₿0
$1.17K
₿0.04
$0
₿0
Previsione del prezzo di DShares(dshare)
— DarleyGo Essence  DGE $0.00003427
₿0.0000000011
0 $406.29
₿0.01
$0
₿0.
$0
₿0.
$0.02
₿0
$34.27K
₿1.17
$406.29
₿0.01
Previsione del prezzo di DarleyGo Essence(dge)
— MsgSender  MSG $0.06249
₿0.0000022
-0.92 $0
₿0
$0.06314
₿0.
$0.06249
₿0.
$718
₿0
$0
$0
₿0
Previsione del prezzo di MsgSender(msg)
— Floyx  FLOYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Floyx(floyx)
— Farm Me  FAME $0.002179
₿0.000000079
-0.06 $0
₿0
$0.002182
₿0.
$0.002178
₿0.
$7.36K
₿0
$0
$0
₿0
Previsione del prezzo di Farm Me(fame)
— Fairy  FAIRY $0.03373
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di Fairy(fairy)
— Bancambios AX  BXS $0.0002286
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Bancambios AX(bxs)
— MetaOneVerse  M1VERSE $0.0000001787
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.29K
₿0
$0
$0
₿0
Previsione del prezzo di MetaOneVerse(m1verse)
— Werecoin  WRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Werecoin(wrc)
— Owloper Owl  OWL $0.0009504
₿0.000000034
-0.73 $0
₿0
$0.003584
₿0.000000034
$0.003529
₿0.000000034
$2.1
₿0
$475.24
₿0.02
$0
₿0
Previsione del prezzo di Owloper Owl(owl)
— BlackSwan Nodes  SWAN $0.03655
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$38.83
₿0
$0
$0
Previsione del prezzo di BlackSwan Nodes(swan)
— DollarBack  BACK $0.000001549
₿0.0000000000048
0 $0
₿0
$0
$0
$6.14K
₿0
$464.05K
₿1.46
$0
₿0
Previsione del prezzo di DollarBack(back)
— Husky Brother  HUSKY $0.00006585
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Previsione del prezzo di Husky Brother(husky)
— GoFit Token  GOF $0.0001712
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$70.32K
₿0
$0
$0
₿0
Previsione del prezzo di GoFit Token(gof)
— CakeWSwap  CAKEW $0.03981
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeWSwap(cakew)
— Gabur  GBR $0.06253
₿0.0000022
0.03 $0
₿0
$0.06255
₿0.
$0.06251
₿0.
$2.04K
₿0
$0
$0
₿0
Previsione del prezzo di Gabur(gbr)
— Equals9  EQ9 $0.00002004
₿0.000000015
33.49 $0
₿0
$0.001525
₿0.000000014
$0.001205
₿0.000000011
$74.05
₿2.14
$36.08K
$0
₿0
Previsione del prezzo di Equals9(eq9)
— Sanctum  SANCTUM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sanctum(sanctum)
— Meme Network  MEME $0.000002879
₿0.00000000047
4.90 $0
₿0
$0.00000291
₿0.00000000054
$0.00000273
₿0.00000000047
$8.94
₿0.03
$14.42K
₿2.39
$0
₿0
Previsione del prezzo di Meme Network(meme)
— Glow Token  GLOW $0.000001269
₿0.00000000049
0 $0
₿0
$0
$0
$13.07
₿0.01
$126.74K
₿49.24
$0
₿0
Previsione del prezzo di Glow Token(glow)
— ShibCEO  SHIBCEO $0
₿0.000000000000000019
0 $0
₿0
$0
$0
$9.16
₿0.03
$96.91K
₿7.92
$0
₿0
Previsione del prezzo di ShibCEO(shibceo)
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AuradX(dalle2)
— Yesports  YESP $0.00009226
₿0.0000000062
0.77 $0
₿0
$0.0000927
₿0.0000000062
$0.0000915
₿0.0000000061
$17.84K
₿0.19
$92.27K
₿6.25
$0
₿0
Previsione del prezzo di Yesports(yesp)
— Play Kingdom  PKT $2.28
₿0.000035
4.80 $0
₿0
$3.64
₿0.000035
$3.48
₿0.000033
$90.56
₿1.26
$2.28B
₿35.5K
$0
₿0
Previsione del prezzo di Play Kingdom(pkt)
— WHEE  WHEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WHEE(whee)
— GMFAM  GMFAM $0.000000001693
₿0.00000000000012
7.70 $0
₿0
$0.000000001697
₿0.00000000000012
$0.000000001573
₿0.00000000000011
$4.41K
₿0
$169.43K
₿12.04
$0
₿0
Previsione del prezzo di GMFAM(gmfam)
— PQX  PQX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PQX(pqx)
— Pepe Analytics  PEPEAI $0.000261
₿0.0000000060
0 $0
₿0
$0
$0
$146.78
₿0
$115.14K
₿2.65
$0
₿0
Previsione del prezzo di Pepe Analytics(pepeai)
— UC Finance  UCF $0.0004001
₿0.0000000077
0 $0
₿0
$0
$0
$310.17
₿0.01
$0
$0
₿0
Previsione del prezzo di UC Finance(ucf)
— Liquis  LIQ $0.00005445
₿0.00000012
0.15 $0
₿0
$0.01314
₿0.00000012
$0.013
₿0.00000012
$45.7
₿0.01
$2.72K
₿6.36
$0
₿0
Previsione del prezzo di Liquis(liq)
— The Pond  THEPOND $0.000000000036
₿0.00000000000000052
0 $0
₿0
$0
$0
$136.9
₿0
$18.2K
₿0.26
$0
₿0
Previsione del prezzo di The Pond(thepond)
— Elon Cat  ELONCAT $0.03911
₿0.00000092
5.88 $0
₿0
$0.09512
₿0.00000092
$0.08987
₿0.00000087
$2.09
₿0.02
$69.51K
₿1.64
$0
₿0
Previsione del prezzo di Elon Cat(eloncat)
— Trade Bionic  ONIC $0.006004
₿0.00000039
7.08 $0
₿0
$0.006004
₿0.00000043
$0.005607
₿0.00000039
$106.45
₿0.02
$60.04K
$0
₿0
Previsione del prezzo di Trade Bionic(onic)
— Aave Ethereum AAVE  AETHAAVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum AAVE(aethaave)
— UnityBot  UNITYBOT $0.01178
₿0.0000030
-0.18 $0
₿0
$0.3168
₿0.0000030
$0.3106
₿0.0000030
$17.43
₿0.06
$11.78K
₿3.05
$0
₿0
Previsione del prezzo di UnityBot(unitybot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui