صفحة النتائج 347 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 347

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Evmos Domains EVD	$0.0006924 ₿0.000000015	-3.71	$0 ₿0	$0.001019 ₿0.000000016	$0.0009239 ₿0.000000015	$1.17 ₿0	$0	$0 ₿0
—	Packetchain PTCL	$0.000025 ₿0.00000000038	0	$0 ₿0	$0	$0	$2.74 ₿0	$12.42 ₿0	$0 ₿0
—	Phenix Finance (Polygon) PHNX	$0.0001165 ₿0.0000000039	0	$143K ₿4.87	$0 ₿0.	$0 ₿0.	$441.99 ₿0	$292.23K ₿9.95	$143K ₿4.87
—	Advantis ADVT	$0.0000007743 ₿0.000000000046	1.24	$0 ₿0	$0.0000007818 ₿0.000000000047	$0.0000007646 ₿0.000000000046	$191.03 ₿0	$774.35K ₿46.26	$0 ₿0
—	The Sharks Fan Token SHARKS	$2.21 ₿0.000068	16.40	$0 ₿0	$2.21 ₿0.000071	$1.45 ₿0.000064	$50.82 ₿0	$11.03M ₿341.32	$0 ₿0
—	DemX DEMX	$0	0	$0	$0	$0	$0	$0	$0
—	PWRCASH PWRC	$0.0006829 ₿0.000000022	0	$0 ₿0	$0	$0	$822.23 ₿0.03	$68.3K ₿2.26	$0 ₿0
—	GoSleep NGT NGT	$0.0006338 ₿0.0000000093	0.27	$0 ₿0	$0.0006338 ₿0.0000000092	$0.0006321 ₿0.0000000089	$60.19 ₿0	$0	$0 ₿0
—	Funny Coin FUC	$0.0000394 ₿0.00000000055	0.18	$0 ₿0	$0.00003932	$0.00003915	$18.75 ₿0	$39.4K ₿0.55	$0 ₿0
—	PepeXL PEPEXL	$0.000000000189 ₿0.000000000000010	6.20	$0 ₿0	$0.000000000617 ₿0.000000000000010	$0.000000000578 ₿0.0000000000000094	$79.23 ₿0	$13.14K ₿0.69	$0 ₿0
—	veSync VS	$0.0009455 ₿0.000000029	-6.43	$0 ₿0	$0.001029 ₿0.000000030	$0.0009459 ₿0.000000029	$1.55K ₿0.01	$0	$0 ₿0
—	CryptoZOON ARB ZOON	$0.00000004328 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.33K ₿0.15	$0 ₿0
—	Alternity CNY LCNY	$0.2349 ₿0.0000055	0	$0 ₿0	$0	$0	$19.66 ₿0	$0	$0 ₿0
—	ICTech ICT	$0.07038 ₿0.0000012	-0.76	$0 ₿0	$0.07131 ₿0.0000014	$0.07019 ₿0.0000011	$5.17K ₿0.3	$0	$0 ₿0
—	NinaPumps NINA	$0.0000007472 ₿0.000000000013	-0.18	$0 ₿0	$0.0000007576 ₿0.000000000013	$0.0000007446 ₿0.000000000013	$209.23 ₿0	$51,561.06Quint ₿957.76Quad	$0 ₿0
—	Lucky7 7	$0.03223 ₿0.0000014	0.45	$0 ₿0	$0.09025 ₿0.0000014	$0.09025 ₿0.0000014	$5.66 ₿0	$0	$0 ₿0
—	Funny Money FNY	$0.00000009926 ₿0.0000000000019	0	$0 ₿0	$0	$0	$195.29 ₿0	$110.29M ₿2.12K	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Cybertruck TRUCK	$0.0001428 ₿0.0000000034	15.39	$0 ₿0	$0.0001459 ₿0.0000000052	$0.0001235 ₿0.0000000034	$662.73 ₿0.19	$142.86K ₿3.47	$0 ₿0
—	Wish Me Luck WML	$0.002415 ₿0.00000011	1.08	$0 ₿0	$0.007024 ₿0.00000011	$0.006833 ₿0.00000011	$15.9K ₿0	$13.44K ₿0.63	$0 ₿0
—	SafuDex SFD	$0.0002206 ₿0.0000000035	-0.55	$0 ₿0	$0.0002218	$0.0002201	$8.54 ₿0	$22.07K ₿0.35	$0 ₿0
—	dogebonk on sol DOBO	$0.00002761 ₿0.0000000018	18.50	$0 ₿0	$0.00002777 ₿0.0000000019	$0.0000233 ₿0.0000000018	$569.4 ₿0.01	$27.62K ₿1.83	$0 ₿0
—	FoxFunnies FXN	$1.1 ₿0.000027	0	$0 ₿0	$1.71 ₿0.000027	$1.71 ₿0.000027	$0 ₿0	$0	$0 ₿0
—	Tao Meme TAO	$0	0	$0	$0	$0	$0	$0	$0
—	Winnerz WNZ	$0.04674 ₿0.00000078	0.16	$0 ₿0	$0.0481 ₿0.00000079	$0.04647 ₿0.00000075	$186.01K ₿3.3	$469.04M ₿7.87K	$0 ₿0
—	Wrapped LIBERTAS OMNIBUS LIBERTAS	$9.07 ₿0.0024	-6.22	$0 ₿0	$10.04 ₿0.0025	$9.06 ₿0.0021	$3.72K ₿0.7	$0	$0 ₿0
—	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$62,673 ₿0.99	1.92	$0 ₿0	$64,072 ₿1.0057	$60,252 ₿0.99	$1.15M ₿72.64	$3M ₿47.85	$0 ₿0
—	Cheetahcoin CHTA	$0.000001859 ₿0.000000000051	-2.18	$0 ₿0	$0.00000194 ₿0.000000000051	$0.00000168 ₿0.000000000049	$52.79 ₿0	$0	$0 ₿0
—	vitalek buteren VITALEK	$0.00003758 ₿0.0000000037	-26.18	$0 ₿0	$0.0003148 ₿0.0000000051	$0.0002199 ₿0.0000000035	$37.79 ₿0.06	$0	$0 ₿0
—	Pepe But Blue PBB	$0.00006936	-17.20	$0	$0.00008563	$0.00006922	$1.95K	$69.32K	$0
—	Chicky CHICKY	$0.000001439 ₿0.00000000029	-3.79	$0 ₿0	$0.0000192 ₿0.00000000031	$0.00001831 ₿0.00000000029	$191.31 ₿0.03	$38.12K ₿7.92	$0 ₿0
—	White Coffee Cat WCC	$0.0001339 ₿0.000000038	27.43	$0 ₿0	$0.0001378 ₿0.000000058	$0.0001043 ₿0.000000033	$6.01K ₿5.86	$133.98K ₿39.85	$0 ₿0
—	BookOfBullrun $BOOB	$0.0005042	2.14	$0	$0.0005138	$0.0004936	$466.31	$0	$0
—	MerlinUniverse Egg EGG	$0	0	$0	$0	$0	$0	$0	$0
—	ju rugan JU	$0.0007167	31.49	$0	$0.001026	$0.000526	$48.83K	$716.77K	$0
—	RWA-AI RWA	$0.0006586	-2.27	$0	$0.0006828	$0.000655	$837.21	$65.79K	$0
—	Pepe (SOL) PEPE	$0.0132	34.04	$0	$0.01319	$0.009364	$1.23M	$13.17M	$0
—	Kai Protocol KAI	$0.126	-12.97	$0	$0.1485	$0.1233	$5.84K	$1.94M	$0
—	BAMBIT BAMBIT	$0.008098	-14.32	$0	$0.009829	$0.007144	$92.31K	$645.04K	$0
—	ANON ANON	$0.003061 ₿0.00000014	0	$0 ₿0	$0.009209 ₿0.00000014	$0.009209 ₿0.00000014	$58.94 ₿0	$61.93K ₿3.03	$0 ₿0
—	Beyond The Scene Coin BTSC	$0.0002455 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CannabisCoin CANN	$0.003857 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$408.86K ₿13.99	$0 ₿0
—	Content Value Network CVNT	$0.9618 ₿0.000014	0	$0 ₿0	$0	$0	$29.81K ₿0.46	$961.82M ₿14.73K	$0 ₿0
—	DataOnBlock DBLK	$0.002873 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBoost EBST	$0.003337 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$0	$0 ₿0
—	Ether Zero ETZ	$0.0007826 ₿0.000000040	0	$156.17K ₿7.98	$0 ₿0.	$0 ₿0.	$174.16 ₿0	$0	$156.17K ₿7.98
—	Furycoin FURY	$0.00006139 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GYM Rewards GYM	$0.00004911 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Incinerate Token INC8	$0.01012 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyfe LYFE	$0.008934 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.45K ₿0	$0	$0 ₿0
—	Monero-Classic XMC	$0.2572 ₿0.0000037	1.00	$0 ₿0	$0.2784 ₿0.0000037	$0.2532 ₿0.0000034	$10.72K ₿0.17	$0	$0 ₿0
—	Nucleon NEON	$0.00001841 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pEOS PEOS	$0.0002413 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$185.33K ₿5.44	$0 ₿0
—	Quality Control Safety System QCSS	$0.0001841 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saturn Classic DAO Token STRN	$0.001495 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TENA TENA	$0.001165 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$0	$0 ₿0
—	Tunetrade TXT	$0.06262 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Volcanoes VOLC	$6.39 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YONIEX YON	$0.6243 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpeedKingToken SKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1X Short Tether Token USDTHEDGE	$29,090.92 ₿0.47	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Dogecoin Token DOGEBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Tokenized Bitcoin IMBTC	$61,151 ₿1.0010	-0.69	$0 ₿0	$61,779 ₿1.0084	$61,096 ₿1.0010	$68.65 ₿0.15	$32.7M ₿571.56	$0 ₿0
—	KingCoin KNG	$0.1043 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apple Inc AAPL.CX	$2,315 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NetEase Inc NTES.CX	$2,639.02 ₿0.042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simply Crypto PCTO	$0.0006139 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Game Coin GGC	$1 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$0	$0 ₿0
—	3X Short Tether Gold Token XAUTBEAR	$5,419.16 ₿0.32	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$184.23 ₿0	$0	$0 ₿0
—	Algory ALG	$0.0531 ₿0.00000082	-0.47	$0 ₿0	$0.05337 ₿0.0000013	$0.05062 ₿0.00000081	$117.31 ₿0.05	$812.45K ₿12.57	$0 ₿0
—	Va Na Su VNS	$0.01055 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jiviz JVZ	$0.01598 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Drugs DRUGS	$0.2523 ₿0.0000041	0	$1.32M ₿21.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.32M ₿21.48
—	Cornichon CORN	$0.03254 ₿0.0000011	0	$613.16K ₿22.49	$0 ₿0.	$0 ₿0.	$441.33 ₿0	$0	$613.16K ₿22.49
—	Bitcoin Flash Cash BTFC	$0.002455 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASSY Index ASSY	$1.04 ₿0.000016	0	$1.29M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.29M ₿21.04
—	McBase Finance MCBASE	$4.44 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ape Tools NANA	$0.005652 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Arteon ARTEON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	upShib UPSHIB	$0.000000000012 ₿0.00000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$0	$0 ₿0
—	DeFi Factory Token DEFT	$0.0002597 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ragnarok Token ROK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tetherino TTR	$0.0000000001 ₿0.0000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$0	$0 ₿0
—	GODL $GODL	$0.0002932 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoZoo ZOO	$0.0000004823 ₿0.0000000000073	1.40	$0 ₿0	$0.0000004839 ₿0.0000000000073	$0.0000004753 ₿0.0000000000071	$1.76 ₿0	$964.05K ₿14.62	$0 ₿0
—	Viking Legend VIKING	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Token SILVER	$0.1571 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Death Token DEATH	$0.00000003368 ₿0.0000000000015	21.82	$0 ₿0	$0.00000009405 ₿0.0000000000015	$0.00000007533 ₿0.0000000000012	$79.3 ₿0.01	$33.69K ₿1.51	$0 ₿0
—	OEC DAI DAIK	$1.01 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.37M ₿346.21	$0 ₿0
—	Magic Token MAGIC	$0.003419 ₿0.000000054	0.09	$0 ₿0	$0.003464 ₿0.000000055	$0.003416 ₿0.000000054	$10.79 ₿0	$3.11K ₿0.05	$0 ₿0
—	Futura Finance FFT	$0.00000135 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wraith Protocol WRAITH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Casper BABYCASPER	$0.0004697 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	DeVolution DEVO	$0.002481 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.11 ₿0	$2.48M ₿82.35	$0 ₿0
—	Zada ZADA	$0.0000002929 ₿0.0000000000052	-0.03	$0 ₿0	$0.000000293	$0.0000002928	$24.32 ₿0	$292.94K ₿5.25	$0 ₿0
—	Slushie Capital SLUSH	$0.00000002126 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brainiac	$0.0000073 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$314.06 ₿0	$0	$0 ₿0
—	INKzToken INKZ	$0.07306 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}