$3.39T
Capitalizzazione totale
$179.02B
Volume totale
BTC 60.32%   •   ETH 8.39%
Prevalenza di BTC

Pagina di risultati 340 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 340
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BTC Range Bound Min Volatility Set  BTCMINVOL $766.5
₿0.0074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Range Bound Min Volatility Set(btcminvol)
— RealToken 18276 Appoline St Detroit MI  REALTOKEN-18276-APPOLINE-ST-DETROIT-MI $155.56
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 18276 Appoline St Detroit MI(REALTOKEN-18276-APPOLINE-ST-DETROIT-MI)
— Polkadot NEW  DOT $26
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkadot NEW(dot)
— FINANCIAL INVESTMENT TOKEN  FIT $0.0003361
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FINANCIAL INVESTMENT TOKEN(fit)
— Satopay Yield Token  SPY $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satopay Yield Token(spy)
— Wootrade Network  WOO $1.69
₿0.000016
0 $824.3M
₿8.01K
$0
₿0.
$0
₿0.
$0
₿0
$0
$824.3M
₿8.01K
Previsione del prezzo di Wootrade Network(woo)
— Bollo Token  BOLO $0.005394
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bollo Token(bolo)
— Pazzy  PAZZY $0.03995
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pazzy(pazzy)
— DaftCoin  DAFT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DaftCoin(daft)
— CoShi Inu  COSHI $0.000000000201
₿0.0000000000000053
7.36 $0
₿0
$0.000000000202
₿0.0000000000000053
$0.000000000187
₿0.0000000000000053
$29.79
₿0
$201.19K
₿5.36
$0
₿0
Previsione del prezzo di CoShi Inu(coshi)
— WINkLink BSC  WIN $0.00005868
₿0.0000000022
5.77 $0
₿0
$0.00005858
₿0.0000000023
$0.00005479
₿0.0000000022
$39.25K
₿0.24
$3.67M
₿141.1
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
— sUniswap  SUNI $58.26
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sUniswap(suni)
— Teslasafe  TESLASAFE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Teslasafe(teslasafe)
— Mindsync  MAI $0.003346
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$457.02
₿0
$501.95K
₿17.3
$0
₿0
Previsione del prezzo di Mindsync(mai)
— BabyKraken  KRAKBABY $0.000000000324
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$0
₿0
Previsione del prezzo di BabyKraken(krakbaby)
— SafuYield Protocol  SAFUYIELD $0.000000000756
₿0.000000000000037
-0.18 $0
₿0
$0.000000002094
₿0.
$0.000000000748
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafuYield Protocol(safuyield)
— KuCoin LaunchPad  KCLP $0.1017
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuCoin LaunchPad(kclp)
— Beluga.fi  BELUGA $20.62
₿0.00098
3.20 $0
₿0
$20.79
$19.86
$77.49
₿0
$82.5K
₿3.94
$0
₿0
Previsione del prezzo di Beluga.fi(beluga)
— Floki Wife  FLOFE $0.0001102
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Floki Wife(flofe)
— MiniUSDC  MINIUSDC $0.000001543
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniUSDC(miniusdc)
— Weld  WELD $0.0006183
₿0.000000089
6.41 $0
₿0
$0.0006173
₿0.000000089
$0.0005799
₿0.000000085
$50.79
₿1.5
$154.34K
₿22.29
$0
₿0
Previsione del prezzo di Weld(weld)
— Beyond Protocol  BP $0.00006208
₿0.000000016
1.91 $0
₿0
$0.001811
₿0.000000017
$0.001666
₿0.000000016
$2.72K
₿0.07
$31.04K
₿8.43
$0
₿0
Previsione del prezzo di Beyond Protocol(bp)
— TrGold  TRGO $0.007411
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrGold(trgo)
— Fuma Finance  FUMA $0.01807
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$109.62
₿0
$0
$0
₿0
Previsione del prezzo di Fuma Finance(fuma)
— Flokimars  FLOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flokimars(flom)
— Binom Protocol  BINOM $0.00001199
₿0.00000000056
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$48.39
₿0
$0
$0
₿0
Previsione del prezzo di Binom Protocol(binom)
— GenshinFlokiInu  GFLOKI $0.000000000155
₿0.0000000000000029
0 $0
₿0
$0
$0
$175.27
₿0
$155.2K
₿2.99
$0
₿0
Previsione del prezzo di GenshinFlokiInu(gfloki)
— Shibnobi  SHINJA $0.00003316
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$285.93
₿0
$3.32M
₿125.13
$0
₿0
Previsione del prezzo di Shibnobi(shinja)
— Pittys  PITTYS $0.0001906
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pittys(PITTYS)
— Chicken Zilla  CHKN $0.000000000001
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chicken Zilla(chkn)
— HODL Vault  HVLT $0.000000000387
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HODL Vault(hvlt)
— SOLCash  SOLCASH $0.00006812
₿0.0000000010
0 $0
₿0
$0
$0
$85.94
₿0
$68.12K
₿1.09
$0
₿0
Previsione del prezzo di SOLCash(solcash)
— Agrofarm  FARM $0.000162
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agrofarm(farm)
— Manarium  ARI $0.0001205
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$0
$0
₿0
Previsione del prezzo di Manarium(ari)
— Coinage Finance  CAGE $0.0005145
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$0
$0
₿0
Previsione del prezzo di Coinage Finance(cage)
— Frog Nation Farm  FROG $13.68
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frog Nation Farm(frog)
— HUSD Stablecoin (Wormhole)  HUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di HUSD Stablecoin (Wormhole)(husd)
— Foho Coin  FOHO $0.01147
₿0.00000020
0 $0
₿0
$0
$0
$1.19
₿0
$11.47M
₿206.25
$0
₿0
Previsione del prezzo di Foho Coin(foho)
— UNLOCK  UNLOCK $0.001761
₿0.000000075
-1.91 $0
₿0
$0.007896
₿0.000000076
$0.007655
₿0.000000074
$10.75
₿0
$3.84K
₿0.16
$0
₿0
Previsione del prezzo di UNLOCK(unlock)
— Milo Inu  MILO $0.000000003517
₿0.00000000000040
11.36 $0
₿0
$0.000000003568
₿0.00000000000041
$0.00000000315
₿0.00000000000039
$81.85K
₿10.58
$2.45M
₿278.55
$0
₿0
Previsione del prezzo di Milo Inu(milo)
— Degen Finance  DEGEN $0.0004872
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$191.96
₿0
$0
$0
₿0
Previsione del prezzo di Degen Finance(degen)
— Mead  MEAD $0.0001041
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mead(mead)
— Stickman Battleground  STMAN $0.001548
₿0.000000056
-0.83 $40.37K
₿1.48
$0.001562
₿0.
$0.001548
₿0.
$9.7
₿0
$0
$40.37K
₿1.48
Previsione del prezzo di Stickman Battleground(stman)
— Acta Finance  ACTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acta Finance(acta)
— Xiden  XDEN $0.09587
₿0.0000046
4.21 $0
₿0
$0.4753
₿0.0000046
$0.4537
₿0.0000044
$0
₿0.52
$9.59M
₿460.82
$0
₿0
Previsione del prezzo di Xiden(xden)
— FitScrypt  $FIT $0.0000001224
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$63.41
₿0
$0
$0
₿0
Previsione del prezzo di FitScrypt($fit)
— ZAT Project  ZPRO $0.0000994
₿0.0000000014
4.24 $0
₿0
$0.0001513
₿0.0000000014
$0.0001455
₿0.0000000014
$36.26
₿0
$9.94K
₿0.15
$0
₿0
Previsione del prezzo di ZAT Project(zpro)
— Lucky777  777 $0.0001505
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Previsione del prezzo di Lucky777(777)
— Nirvana prANA  PRANA $0.007297
₿0.000000097
0 $0
₿0
$0
$0
$5.17
₿0
$0
$0
₿0
Previsione del prezzo di Nirvana prANA(prana)
— OPBR  OPBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPBR(opbr)
— World Football  WOFO $0.0000002907
₿0.000000000012
0 $0
$0
₿0.
$0
₿0.
$33.85
₿0
$0
$0
Previsione del prezzo di World Football(wofo)
— tMATIC  TMATIC $1.17
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.77
₿0
$0
$0
₿0
Previsione del prezzo di tMATIC(tmatic)
— Sakura Planet  SAK $0.0005004
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$500.48K
₿19.33
$0
₿0
Previsione del prezzo di Sakura Planet(sak)
— NEMO  NEMO $0.0005679
₿0.0000014
3.98 $0
₿0
$0.1543
₿0.0000015
$0.145
₿0.0000014
$0
₿0
$56.79K
₿147.62
$0
₿0
Previsione del prezzo di NEMO(nemo)
— ZFMCOIN  ZFM $0.0000899
₿0.0000000021
0 $0
₿0
$0.0002168
₿0.0000000021
$0.0002168
₿0.0000000021
$0
₿0
$899.07
₿0.02
$0
₿0
Previsione del prezzo di ZFMCOIN(zfm)
— Dogu Inu  DOGU $0.0000001451
₿0.0000000000053
0 $0
₿0
$0
$0
$2.11
₿0
$14.51K
₿0.53
$0
₿0
Previsione del prezzo di Dogu Inu(dogu)
— AI Card Render  ACR $0.00002754
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$13.78
₿0
$27.55K
₿0.94
$0
₿0
Previsione del prezzo di AI Card Render(acr)
— Parma Calcio 1913 Fan Token  PARMA $0.0139
₿0.00000076
0.74 $0
₿0
$0.0139
₿0.00000076
$0.01379
₿0.00000071
$42.45
₿0.01
$278.02K
₿15.36
$0
₿0
Previsione del prezzo di Parma Calcio 1913 Fan Token(parma)
— Decentra Box  DBOX $0.0002329
₿0.0000000054
0 $0
₿0
$0
$0
$9.55
₿0
$23.29K
₿0.55
$0
₿0
Previsione del prezzo di Decentra Box(dbox)
— RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RunBlox (Arbitrum)(rux)
— IYKYK  IYKYK $0.000000000142
₿0.0000000000000082
11.08 $0
₿0
$0.000000000142
₿0.0000000000000083
$0.000000000125
₿0.0000000000000082
$332.84
₿0.01
$59.52K
₿3.49
$0
₿0
Previsione del prezzo di IYKYK(iykyk)
— Crypto X  CX $0.00000002059
₿0.00000000000076
0.36 $0
₿0
$0.00000007896
₿0.00000000000076
$0.000000078
₿0.00000000000075
$3.21
₿0
$20.59K
₿0.76
$0
₿0
Previsione del prezzo di Crypto X(cx)
— CHAVO  CHA $0.00008377
₿0.0000000016
0 $0
₿0
$0
$0
$5.38
₿0
$7.37K
₿0.14
$0
₿0
Previsione del prezzo di CHAVO(cha)
— Tipcoin  TIP $0.00001405
₿0.0000000023
8.37 $0
₿0
$0.00001415
₿0.0000000024
$0.00001104
₿0.0000000023
$171.15K
₿13.28
$140.56K
₿23.54
$0
₿0
Previsione del prezzo di Tipcoin(tip)
— MetaBot  METABOT $0.0005889
₿0.0000000090
1.11 $0
₿0
$0.0009344
₿0.0000000090
$0.0009135
₿0.0000000088
$5.53
₿0
$58.89K
₿0.9
$0
₿0
Previsione del prezzo di MetaBot(metabot)
— Aave Ethereum Maker  AETHMKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Maker(aethmkr)
— DeXagon  DXC $1.14
₿0.000027
0 $0
₿0
$0
$0
$376.85
₿0.01
$0
$0
₿0
Previsione del prezzo di DeXagon(dxc)
— Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
— BonkCola  BONKCOLA $0.00001805
₿0.00000000042
0 $0
₿0
$0
$0
$368.56
₿0.01
$18.05K
₿0.42
$0
₿0
Previsione del prezzo di BonkCola(bonkcola)
— Hold on for dear life HODL  HODL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hold on for dear life HODL(hodl)
— UNODEX  UNDX $0.0005437
₿0.00000025
-2.31 $0
₿0
$0.02724
₿0.00000026
$0.02625
₿0.00000025
$6.19K
₿0.07
$54.38K
₿25.71
$0
₿0
Previsione del prezzo di UNODEX(undx)
— Backbone Labs Staked JUNO  BJUNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backbone Labs Staked JUNO(bjuno)
— Model Labs  MODEL $0.0000009999
₿0.00000000044
4.44 $0
₿0
$0.00005099
₿0.00000000049
$0.00004358
₿0.00000000042
$34.53
₿0
$501.99
₿0.22
$0
₿0
Previsione del prezzo di Model Labs(model)
— BFICGOLD  BFICGOLD $0.0128
₿0.000043
0.01* $0
₿0
$0.0128
₿0.000046
$0.01279
₿0.000036
$36.42
₿24.42
$2.69M
₿9.13K
$0
₿0
Previsione del prezzo di BFICGOLD(bficgold)
— Transactra Finance  TRSCT $0.0001895
₿0.0000000064
-18.11 $0
₿0
$0.0008119
₿0.0000000078
$0.0006631
₿0.0000000064
$18.77
₿0
$18.96K
₿0.64
$0
₿0
Previsione del prezzo di Transactra Finance(trsct)
— xAKT_Astrovault  XAKT $1.82
₿0.000058
-0.20 $0
₿0
$2.03
₿0.000060
$1.77
₿0.000058
$1.32K
₿0.19
$0
$0
₿0
Previsione del prezzo di xAKT_Astrovault(xakt)
— UTXO  UTXO $0.0008186
₿0.000000096
-6.33 $0
₿0
$0.01084
₿0.00000010
$0.009798
₿0.000000095
$1.89K
₿0.34
$1.09M
$0
₿0
Previsione del prezzo di UTXO(utxo)
— EgonCoin  EGON $0.002625
₿0.0000011
2.68 $0
₿0
$0.002698
₿0.0000013
$0.002478
₿0.0000010
$37.91K
₿9.27
$22.14K
₿9.93
$0
₿0
Previsione del prezzo di EgonCoin(egon)
— ALITA  ALME $0.00000474
0 $0
$0
$0
$18
$4.74M
$0
Previsione del prezzo di ALITA(alme)
— Celer Bridged BUSD (zkSync)  BUSD $1
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$0.9991
₿0.000014
$41.8K
₿30.1
$188.67K
$0
₿0
Previsione del prezzo di Celer Bridged BUSD (zkSync)(busd)
— SolBlock AI  SOLBLOCK $0.0001459
0 $0
$0
$0
$1.96
$14.6K
$0
Previsione del prezzo di SolBlock AI(solblock)
— Alcor IBC Bridged USDT (WAX)  USDT $1
0.02 $0
$1
$0.9996
$3.15K
$0
$0
Previsione del prezzo di Alcor IBC Bridged USDT (WAX)(usdt)
— Im Not A Ket  NOTKET $0.00000343
0 $0
$0
$0
$1.12
$3.09K
$0
Previsione del prezzo di Im Not A Ket(notket)
— BAGEL Coin  BAGEL $0.00002343
0 $0
$0
$0
$81.86
$23.43K
$0
Previsione del prezzo di BAGEL Coin(bagel)
— Meta Games Coin  MGC $1.05
1.87 $0
$1.06
$1.02
$659.41K
$105.63B
$0
Previsione del prezzo di Meta Games Coin(mgc)
— Silver Token  XAGX $32.8
1.00 $0
$32.92
$32.28
$164.79K
$8.2K
$0
Previsione del prezzo di Silver Token(xagx)
— Evire  EVIRE $0.00003614
0 $0
$0
$0
$82.43
$28.92K
$0
Previsione del prezzo di Evire(evire)
— YESorNO  YON $0.0003956
-0.21 $0
$0.0003968
$0.0003956
$133.08
$1.78M
$0
Previsione del prezzo di YESorNO(yon)
— ErbieChain  ERB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ErbieChain(erb)
— KOON  KOON $0.00001094
0 $0
$0
$0
$51.13K
$218.74K
$0
Previsione del prezzo di KOON(koon)
— WaxFusion Staked WAX  LSWAX $0.03002
6.97 $0
$0.02989
$0.02806
$716.67
$159.71K
$0
Previsione del prezzo di WaxFusion Staked WAX(lswax)
— Wrapped VTRU  WVTRU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped VTRU(wvtru)
— Vertus  VERT $0.0006706
1.03 $0
$0.0007002
$0.0006635
$162.52K
$804.44K
$0
Previsione del prezzo di Vertus(vert)
— Wrapped Electroneum  WETN $0.001595
4.67 $0
$0.001744
$0.001517
$8.21K
$76.25K
$0
Previsione del prezzo di Wrapped Electroneum(wetn)
— Zombie Power  ZP $0.0002874
11.08 $0
$0.0003089
$0.0002587
$81.65K
$287.41K
$0
Previsione del prezzo di Zombie Power(zp)
— Alldex Alliance  AXA $0.0000008602
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alldex Alliance(axa)
— Bastonet  BSN $0.00000216
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bastonet(bsn)
— BitMoney  BIT $0.0002079
₿0.000000010
0 $224.8K
₿10.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$224.8K
₿10.81
Previsione del prezzo di BitMoney(bit)
— BuildTeam  BUILDTEAM $1.35
₿0.000013
0 $91.28K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$91.28K
₿0.89
Previsione del prezzo di BuildTeam(buildteam)
— CoinPark Token  CP $0.0104
₿0.00000010
0 $3.38M
₿32.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.38M
₿32.89
Previsione del prezzo di CoinPark Token(cp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui