$3.38T
Общая капитализация
$140.62B
Общий объем
BTC 61.52%   •   ETH 8.91%
Доминирование

Страница результатов 340 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LunaOne  XLN $0.00027
₿0.0000000054
0 $0
₿0
$0
$0
$19.74
₿0
$2.7M
₿54.51
$0
₿0
Прогноз цены на LunaOne(xln)
— Radioreum  THERADIO $0.0003817
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$43.97
₿0
$0
$0
₿0
Прогноз цены на Radioreum(theradio)
— Poglana  POG $0.00000000092
₿0.000000000000026
0.13 $0
₿0
$0.00000000277
₿0.000000000000026
$0.00000000272
₿0.000000000000025
$3.87
₿0
$61.36K
₿1.75
$0
₿0
Прогноз цены на Poglana(pog)
— Tradix  TX $0.0003047
₿0.000000049
0 $0
₿0
$0
$0
$32.92
₿0.02
$30.48K
₿4.92
$0
₿0
Прогноз цены на Tradix(tx)
— Arbidex  ARX $0.003477
₿0.00000026
-2.94 $0
₿0
$0.003618
₿0.00000026
$0.00337
₿0.00000025
$47.94
₿0.01
$69.53K
₿5.26
$0
₿0
Прогноз цены на Arbidex(arx)
— SuperRareBears HYPE  HYPE $0.0000001902
₿0.000000000021
0.26 $0
₿0
$0.0000001914
₿0.000000000021
$0.0000001858
₿0.000000000020
$71.13
₿0.01
$19.03K
₿2.14
$0
₿0
Прогноз цены на SuperRareBears HYPE(hype)
— SafeStake  DVT $0.0134
₿0.0000014
-5.03 $0
₿0
$0.01423
₿0.0000014
$0.01324
₿0.0000014
$7.22
₿0
$1.34M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— STAN Token  STAN $0.00000115
₿0.00000000016
0 $0
₿0
$0
$0
$124.74
₿0.47
$79.78K
₿11.77
$0
₿0
Прогноз цены на STAN Token(stan)
— Grape Governance Token  GGT $0.4051
₿0.0000043
2.42 $0
₿0
$0.46
₿0.0000043
$0.4432
₿0.0000042
$9.37K
₿0
$0
$0
₿0
Прогноз цены на Grape Governance Token(ggt)
— Nexus Chain  WNEXUS $0.000101
₿0.000000012
1.80 $0
₿0
$0.00133
₿0.000000012
$0.001291
₿0.000000012
$6.04
₿0
$15.16K
₿1.89
$0
₿0
Прогноз цены на Nexus Chain(wnexus)
— Wall Street Bets  WSB $0.000000005446
₿0.00000000000044
-0.78 $0
₿0
$0.00000004748
₿0.00000000000045
$0.00000004678
₿0.00000000000044
$28.68
₿0.03
$10.89K
₿0.9
$0
₿0
Прогноз цены на Wall Street Bets(wsb)
— Agri  AGRI $0.0302
₿0.00000043
0 $0
₿0
$0
$0
$23.98
₿0
$0
$0
₿0
Прогноз цены на Agri(agri)
— dYdX  WETHDYDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dYdX(wethdydx)
— FOMO  FOMO $0.0004226
₿0.00000067
0.01* $0
₿0
$0.0004226
₿0.00000069
$0.0004225
₿0.00000063
$6.08
₿0
$42.26K
₿67.76
$0
₿0
Прогноз цены на FOMO(fomo)
— LNDRY  LNDRY $0.0004162
₿0.0000037
3.29 $0
₿0
$0.4359
₿0.0000041
$0.372
₿0.0000035
$121.93
₿0.32
$4.16K
₿37.65
$0
₿0
Прогноз цены на LNDRY(lndry)
— Famous Fox Federation Floor Index  FOXES $0.8022
₿0.000017
6.53 $0
₿0
$1.87
₿0.000017
$1.7
₿0.000016
$4.33
₿0.03
$11.22K
₿0.24
$0
₿0
Прогноз цены на Famous Fox Federation Floor Index(foxes)
— Blitz Bots  BLITZ $0.0007844
₿0.000000018
0 $0
₿0
$0
$0
$32.4
₿0
$7.84K
₿0.18
$0
₿0
Прогноз цены на Blitz Bots(blitz)
— BuddyAI  BUDDY $0.01921
₿0.000018
-7.69 $0
₿0
$2.35
₿0.000022
$1.7
₿0.000016
$2.29K
₿0.65
$19.21K
₿18.05
$0
₿0
Прогноз цены на BuddyAI(buddy)
— GrokTether  GROKTETHER $0.000191
₿0.0000000026
0 $0
₿0
$0
$0
$5.64
₿0
$191.05K
₿2.62
$0
₿0
Прогноз цены на GrokTether(groktether)
— Animal army  ANIMAL $0.0000001134
₿0.000000000013
4.11 $0
₿0
$0.000001362
₿0.000000000013
$0.000001276
₿0.000000000012
$193.63
₿0
$1.13K
₿0.13
$0
₿0
Прогноз цены на Animal army(animal)
— King WIF  KINGWIF $0
₿0.0000000000000000020
2.39 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000010
$1.03
₿0
$45.5K
$0
₿0
Прогноз цены на King WIF(kingwif)
— Lost  LOST $0.00000432
₿0.00000000083
-6.61 $0
₿0
$0.00009613
₿0.00000000091
$0.00008507
₿0.00000000081
$8.56
₿0.02
$4.3K
$0
₿0
Прогноз цены на Lost(lost)
— MODAI  MODAI $0.0000194
₿0.00000000054
-0.19 $0
₿0
$0.00005749
₿0.00000000054
$0.00005691
₿0.00000000054
$66.92
₿0
$19.41K
₿0.54
$0
₿0
Прогноз цены на MODAI(modai)
— Diamond Standard Carat  CARAT $0.4172
0 $0
$0
$0
$2.47
$0
$0
Прогноз цены на Diamond Standard Carat(carat)
— TG20 TGram  TGRAM $0.0000002284
₿0.00000000062
-16.77 $0
₿0
$0.0000002962
₿0.00000000065
$0.0000002004
₿0.00000000046
$321.88
₿10.74
$47.99K
₿132.48
$0
₿0
Прогноз цены на TG20 TGram(tgram)
— We're so back  BACK $0.00005073
₿0.000000019
-13.26 $0
₿0
$0.00236
₿0.000000022
$0.002011
₿0.000000019
$2.73
₿0.24
$50.74K
₿19.18
$0
₿0
Прогноз цены на We're so back(back)
— Multichain Bridged BUSD (OKT Chain)  BUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged BUSD (OKT Chain)(busd)
— BITBEDR  BITBEDR $7.31
0.12 $0
$7.32
$7.27
$26.57K
$1.46B
$0
Прогноз цены на BITBEDR(bitbedr)
— steep jubs  OPPLE $0.00006773
0 $0
$0
$0
$3.69
$6.77K
$0
Прогноз цены на steep jubs(opple)
— Gasify AI  GSFY $0.001565
0 $0
$0
$0
$2.06K
$15.65K
$0
Прогноз цены на Gasify AI(gsfy)
— Banksters  BARS $0.0004513
-1.90 $0
$0.0004601
$0.0004511
$43.74K
$135.4K
$0
Прогноз цены на Banksters(bars)
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
Прогноз цены на ChatAI(chatai)
— Backed GameStop Corp  BGME $29.92
0.11 $0
$30.04
$29.39
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked INV(sinv)
— Pondo  PNDO $0.005811
0.25 $0
$0.005817
$0.005753
$102.24K
$5.81M
$0
Прогноз цены на Pondo(pndo)
— Race to a Billion  RACE $0.00003113
1.14 $0
$0.00003126
$0.00002994
$18.61K
$77.83K
$0
Прогноз цены на Race to a Billion(race)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha ZCHF Vault(azchf)
— VaultX  VAX $0.04125
-0.36 $0
$0.04158
$0.04113
$129.33K
$41.26M
$0
Прогноз цены на VaultX(vax)
— GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GangGang(ganggang)
— ABBC  ABBC $0.004353
₿0.00000034
59.45 $0
₿0
$0.004672
₿0.00000034
$0.00273
₿0.00000032
$4.67K
₿30.15
$0
$0
₿0
Прогноз цены на ABBC(abbc)
— Banyan Network  BBN $0.0007125
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Banyan Network(bbn)
— BitKop Token  KOP $0.0002619
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKop Token(kop)
— BUCK  BUCK $0.00005239
₿0.00000000050
0 $26.81K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.81K
₿0.26
Прогноз цены на BUCK(buck)
— CoinMegaTrend  CMTR $0.02619
₿0.00000024
0 $52.88K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.88K
₿0.5
Прогноз цены на CoinMegaTrend(cmtr)
— Cyber Nerve  CYE $0.0005134
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyber Nerve(cye)
— Dotcoin  DOT $0.05008
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dotcoin(dot)
— Erosion  EROS $0.02242
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erosion(eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на FNB Protocol(fnb)
— GooCoin  GOOC $0.0011
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GooCoin(gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Прогноз цены на HyperQuant(hqt)
— Juriseum  JURM $0.002556
₿0.000000024
0 $52.15K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.15K
₿0.5
Прогноз цены на Juriseum(jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Прогноз цены на Livenodes(lno)
— Miner Calculation Token  MCT $0.021
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miner Calculation Token(mct)
— New TronFun Token  NFUN $0.00006287
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New TronFun Token(nfun)
— Parallel network  PNC $0.0203
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parallel network(pnc)
— Prospectors Gold  PGL $2.74
₿0.000026
0 $5.97M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97M
₿56.95
Прогноз цены на Prospectors Gold(pgl)
— Royalties  XRY $0.0001257
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royalties(xry)
— SmartRhino  RNO $0.5323
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartRhino(rno)
— Trent  TTP $0.05344
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trent(ttp)
— Vestarin  VST $0.0112
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vestarin(vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xeonbit Token(xns)
— SKIN RICH  SKIN $0.0003169
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SKIN RICH(skin)
— AlphaDome  ALPD $0.008519
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlphaDome(alpd)
— Exact Sciences Corporation  EXAS.CX $1,010.09
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exact Sciences Corporation(exas.cx)
— COVID19 Coin  COVID19 $18.14
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COVID19 Coin(covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $173.37
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Прогноз цены на Bestay(bsy)
— Cannabis Seed Token  CANA $0.1435
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannabis Seed Token(cana)
— BlakeStar  BLAS $0.05449
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlakeStar(blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Прогноз цены на Danat Coin(dnc)
— BlackDragon Token  BDT $0.6385
₿0.000069
-5.47 $0
₿0
$0.6798
₿0.000069
$0.6338
₿0.000068
$638.59
₿0
$1.28M
₿138.37
$0
₿0
Прогноз цены на BlackDragon Token(bdt)
— YFTether  YFTE $1.72
₿0.000016
0 $16.88K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.88K
₿0.16
Прогноз цены на YFTether(yfte)
— Falopa  FLP $1,042.97
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Falopa(flp)
— Magikarp Finance  MAGI $0.0004777
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magikarp Finance(magi)
— KUPP  KUPP $0.01652
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUPP(kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Torpedo(torpedo)
— LlamaSwap Token  LAMA $2.63
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LlamaSwap Token(lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Прогноз цены на Pinknode(pnode)
— Jarvis Synthetic Euro  JEUR $0.6192
₿0.000014
-10.50 $0
₿0
$0.6965
₿0.000014
$0.6127
₿0.000013
$7.01K
₿0.14
$393.44K
₿9.03
$0
₿0
Прогноз цены на Jarvis Synthetic Euro(jeur)
— TheBridge  TBG $0.007034
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheBridge(tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VOYR(voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Прогноз цены на XCOM(xc)
— KingDeFi  KRW $0.000003989
₿0.000000000044
-0.13 $0
₿0.54
$0.000004019
₿0.000000000044
$0.000003919
₿0.000000000043
$112.53
₿0
$39.85K
₿0.45
$0
₿0.54
Прогноз цены на KingDeFi(krw)
— Freyala  XYA $0.0002869
₿0.000000012
-8.27 $0
₿0
$0.0003149
₿0.000000012
$0.0002797
₿0.000000012
$1.65
₿0
$129.14K
₿5.42
$0
₿0
Прогноз цены на Freyala(xya)
— r0ok Token  R0OK $0.00006172
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на r0ok Token(r0ok)
— cAAVE  CAAVE $5.33
₿0.000038
-1.29 $0
₿0
$5.43
₿0.000039
$5.11
₿0.000036
$0
₿0
$4.03K
₿0.03
$0
₿0
Прогноз цены на cAAVE(caave)
— Low Float Gem  LFG $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Low Float Gem(lfg)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Прогноз цены на DEI Token(dei)
— Shakita Inu  SHAK $0.000008199
₿0.0000000023
0 $0
₿15.38
$0
$0
$305.74
₿0
$60.69K
₿18.88
$0
₿15.38
Прогноз цены на Shakita Inu(shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Прогноз цены на Trade Fighter(tdf)
— Memecoin Factory  FACTORY $0.00003728
₿0.00000000035
0 $100.48K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.48K
₿0.96
Прогноз цены на Memecoin Factory(factory)
— Shitzu Inu  SHITZUINU $0.0000001047
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitzu Inu(shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Прогноз цены на we love gm(gm)
— Shibonics  SNIS $0.0000003276
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibonics(snis)
— Daddy Dogeback  DADDYDB $0.000000007041
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Dogeback(daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Прогноз цены на Retromoon(retro)
— CatWoman  CW $0.00003602
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatWoman(cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEX Protocol(apxp)
— Binary Cat  KITTY $0.00131
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binary Cat(kitty)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь