$3.46T
Общая капитализация
$70.38B
Общий объем
BTC 62.39%     ETH 8.73%
Доминирование

Страница результатов 340 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Hottel  HOTT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hottel(hott)
Print Mining  PRINT $0.02054
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.74
₿0
$205.43K
₿11.31
$0
₿0
Прогноз цены на Print Mining(print)
Weft Finance  WEFT $0.00325
₿0.00000050
1.85 $0
₿0
$0.003259
₿0.00000054
$0.003144
₿0.00000050
$99
₿0.01
$325.06K
₿51.43
$0
₿0
Прогноз цены на Weft Finance(weft)
Baby Dragon  BABYDRAGON $0
₿0.000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$160.41K
₿8.4
$0
₿0
Прогноз цены на Baby Dragon(babydragon)
DIGIVERSE  DIGI $0.01139
₿0.0000097
0.34 $0
₿0
$0.01139
₿0.0000098
$0.01135
₿0.0000085
$24.53
₿26.38
$1.14M
₿980.15
$0
₿0
Прогноз цены на DIGIVERSE(digi)
Retherswap  RETHER $0.00002322
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.64K
₿1.55
$0
₿0
Прогноз цены на Retherswap(rether)
Taproot  TAPROOT $0.0008108
₿0.00000041
3.59 $0
₿0
$0.0008114
₿0.00000048
$0.0007681
₿0.00000039
$56.62K
₿60.52
$81.09K
$0
₿0
Прогноз цены на Taproot(taproot)
Sekai DAO  SEKAI $0.0000003441
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$3.44K
$0
₿0
Прогноз цены на Sekai DAO(sekai)
Dextensor  TAOS $0.01677
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$19.06
₿0
$16.77K
₿0.48
$0
₿0
Прогноз цены на Dextensor(taos)
Monkecoin  MONKE $0.000004689
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$46.89K
₿1.45
$0
₿0
Прогноз цены на Monkecoin(monke)
BitSwap  BITS $0.0003425
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.96
₿0
$34.26K
₿39.5
$0
₿0
Прогноз цены на BitSwap(bits)
MemeFund  MF $0.01337
0 $0
$0
₿0.
$0
₿0.
$1.96K
₿0
$5.62K
$0
Прогноз цены на MemeFund(mf)
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PULSR(pulsr)
ccFound  FOUND $0.0003426
0 $0
$0
$0
$25.4
$751.61K
$0
Прогноз цены на ccFound(found)
KeptChain  KEPT $0.0001985
0.32 $0
$0.0002007
$0.0001979
$88.76
$19.85K
$0
Прогноз цены на KeptChain(kept)
DepinDao (Ordinals)  DEPD $0.0001715
0 $0
$0
₿0.
$0
₿0.
$109.08K
₿0
$360.18K
$0
Прогноз цены на DepinDao (Ordinals)(depd)
Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
Staked USD0  USD0++ $0.922
-0.27 $0
$0.925
$0.9216
$1.66M
$510.31M
$0
Прогноз цены на Staked USD0(usd0++)
Dank  DANK $0.000001199
1.21 $0
$0.00000123
$0.00000119
$63.23
$12.09K
$0
Прогноз цены на Dank(dank)
MORK  MORK $0.001018
21,893.32 $0
$0.001036
$0.000004629
$243.77
$0
$0
Прогноз цены на MORK(mork)
Osmosis allDOT  DOT $4.31
0 $17.11K
$0
₿0.
$0
₿0.
$134.46
₿0
$17.14K
$17.11K
Прогноз цены на Osmosis allDOT(dot)
Fairfun  FAIR $0.00007702
0 $770.21K
$0
₿0.
$0
₿0.
$0
₿0
$770.21K
$770.21K
Прогноз цены на Fairfun(fair)
Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PPLT(pplt.d)
Wrapped GHO (Lens)  WGHO $1
0.01 $0
$1.01
$0.9909
$29.86K
$0
$0
Прогноз цены на Wrapped GHO (Lens)(wgho)
NovaQ  NOVAQ $0.0001033
0 $0
$0
$0
$34.68
$10.12K
$0
Прогноз цены на NovaQ(novaq)
NeuroCheck  NEURO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NeuroCheck(neuro)
Codatta  XNY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Codatta(xny)
BANQ  BANQ $0.01085
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANQ(banq)
Bitker Token  BKB $1.99
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitker Token(bkb)
BTSunicorn  BTSUCN $0.00155
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTSunicorn(btsucn)
CoinMarketAlert  CMA $0.0009334
₿0.0000000085
0 $186.58K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.58K
₿1.72
Прогноз цены на CoinMarketAlert(cma)
Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Cyber Movie Chain(cmct)
DOSANCOIN  DOS $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOSANCOIN(dos)
Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Eristica(ert)
FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
₿0.
$0
₿0.
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
Прогноз цены на FlypMe(fyp)
GoMoney  GOM $0.02856
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMoney(gom)
Hyperloot  HLT $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyperloot(hlt)
Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Прогноз цены на Junsonmingchancoin(jmc)
LiveEdu  EDU $0.04452
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiveEdu(edu)
Mine Chat Token  MCTK $0.01897
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mine Chat Token(mctk)
Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Newton Coin Project(ncp)
ParadiseCoin  PRD $0.0004233
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParadiseCoin(prd)
Royal Online Vegas  MEV $0.001139
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Online Vegas(mev)
Smart Quorum  SQR $0.2529
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Quorum(sqr)
Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Swiftlance Token(swl)
TREMISS  STS $0.00005427
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TREMISS(sts)
Vertex  VTEX $0.007597
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vertex(vtex)
Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Прогноз цены на Xensor(xsr)
Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Прогноз цены на Bankroll Network(bnkr)
HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.13K
₿0.03
$0
₿0
Прогноз цены на HEPTAFRANC(hptf)
cUSD Currency  CUSD $0.005427
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cUSD Currency(cusd)
Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Прогноз цены на Vether(veth)
Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unifier(unif)
Bloc  DAP $116,825.7
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloc(dap)
RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $226.86
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Прогноз цены на DOOS TOKEN(doos)
Epic  EPIC $7.71
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epic(epic)
TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на TheBigCoin(big)
DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Прогноз цены на DefHold(defo)
DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Прогноз цены на DFE.Finance(dfe)
Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Прогноз цены на Tapmydata(tap)
Beflect.Finance  BFI $0.002998
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beflect.Finance(bfi)
rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Прогноз цены на Total Crypto Market Cap Token(tcap)
Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Goodness Coin(gns)
NOA PLAY  NOA $0.00004863
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66K
₿0
$48.63K
₿4.9
$0
₿0
Прогноз цены на NOA PLAY(noa)
Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Прогноз цены на Jejudoge(jejudoge)
Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slothi(slth)
BakerDAO  BKR $4.65
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BakerDAO(bkr)
PUSD  PUSD $0.1381
₿0.000014
0.13 $0
₿0
$0.1381
₿0.000014
$0.1379
₿0.000013
$2.26
₿0
$3.33M
₿340.64
$0
₿0
Прогноз цены на PUSD(pusd)
Oblichain  OBC $0.1291
₿0.0000011
0 $894.59K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$894.59K
₿8.24
Прогноз цены на Oblichain(obc)
Aave Polygon WMATIC  AMWMATIC $0.1836
₿0.000012
3.82 $0
₿0
$0.1876
₿0.000014
$0.1767
₿0.000012
$1.21
₿0
$564.11K
$0
₿0
Прогноз цены на Aave Polygon WMATIC(amwmatic)
EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Прогноз цены на EmiSwap(esw)
HalfPizza  PIZA $0.000000181
₿0.00000000020
15.56 $0
₿0
$0.00002829
₿0.00000000026
$0.00001934
₿0.00000000017
$2.93K
₿3.29
$1.81K
₿2.09
$0
₿0
Прогноз цены на HalfPizza(piza)
Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Прогноз цены на Skyward Finance(skyward)
OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Прогноз цены на OEC Chainlink(linkk)
Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward-Earning Staked ETH(aethb)
Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Прогноз цены на Polygon Ecosystem Index(peco)
BrandPad Finance  BRAND $0.001261
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$41.33
₿0
$237.36K
₿17.02
$0
₿0
Прогноз цены на BrandPad Finance(brand)
Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Прогноз цены на Gaming Doge(gamingdoge)
TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TurnCoin(turncoin)
Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Прогноз цены на Hat Swap City(htc)
Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на Harmony Play(hplay)
HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Прогноз цены на HbarPad(hbarp)
Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Прогноз цены на Lady Uni(luni)
Hololoot  HOL $0.000184
₿0.000000029
0 $9.23K
₿1.47
$0
₿0.
$0
₿0.
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
Прогноз цены на Hololoot(hol)
Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
0 $71.31K
₿5.26
$0
₿0.
$0
₿0.
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
Прогноз цены на Endpoint Cex Fan Token(endcex)
ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Прогноз цены на ULAND(uland)
Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Прогноз цены на Kangaroo(gar)
Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Wall Street Capital(wsc)
PhotonSwap  PHOTON $0.00006043
₿0.0000000028
-0.63 $0
₿0
$0.0003153
₿0.0000000029
$0.0002938
₿0.0000000027
$2.13
₿0
$6.04K
$0
₿0
Прогноз цены на PhotonSwap(photon)
Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Cool Monke Banana(cmb)
MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Прогноз цены на MinerBlox(mblox)
Thropic  THROPICV2 $0.000000000089
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropicv2)
Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Прогноз цены на Arenum(arnm)
Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Прогноз цены на Meta Kongz(mkc)
Speed Star JOC  JOC $0.00002122
₿0.00000000065
4.25 $0
₿0
$0.00002173
₿0.00000000070
$0.00002
₿0.00000000065
$2.12
₿0
$636.51
₿0.02
$0
₿0
Прогноз цены на Speed Star JOC(joc)
Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Прогноз цены на Koisan(kic)
Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bubbles(bubble)
Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Прогноз цены на Grinbit(grbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь